Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 4 |
8 Dec 2022 | USD | 0.0596 | 0.0719 | 0.0596 | 0.0657 | 0.0657 | +0 (+0.31%) | 0 |
7 Dec 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0435 | 0.0751 | 0.0431 | 0.0655 | 0.0655 | +0.019 (+42.39%) | 7,422 |
5 Dec 2022 | USD | 0.0456 | 0.0783 | 0.0453 | 0.046 | 0.046 | -0.021 (-30.83%) | 14,767 |
2 Dec 2022 | USD | 0.0604 | 0.0782 | 0.0422 | 0.0665 | 0.0665 | -0.024 (-26.11%) | 5,680 |
1 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0314 | 0.09 | 0.0314 | 0.09 | 0.09 | +0.025 (+39.10%) | 9,407 |
29 Nov 2022 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0444 | 0.0739 | 0.0361 | 0.0647 | 0.0647 | -0.015 (-19.13%) | 7,191 |
25 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.011 (-12.38%) | 259 |
22 Nov 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1025 | 0.1025 | 0.0913 | 0.0913 | 0.0913 | +0.051 (+123.77%) | 0 |
17 Nov 2022 | USD | 0.036 | 0.0408 | 0.036 | 0.0408 | 0.0408 | +0 (+0.99%) | 2,577 |
16 Nov 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1482 | 0.1482 | 0.0404 | 0.0404 | 0.0404 | -0.08 (-66.31%) | 1,359 |
14 Nov 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.095 (+379.60%) | 116 |
10 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0499 | 0.05 | 0.025 | 0.025 | 0.025 | +0.005 (+23.76%) | 0 |
1 Nov 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.051 (-71.43%) | 225 |