Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.0225 | 0.0707 | 0.0206 | 0.0707 | 0.0707 | +0.028 (+65.19%) | 7,246 |
28 Oct 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -0.037 (-46.50%) | 0 |
25 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.028 (+52.38%) | 720 |
21 Oct 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 6 |
20 Oct 2022 | USD | 0.0525 | 0.0869 | 0.0525 | 0.0525 | 0.0525 | -0.096 (-64.60%) | 946 |
19 Oct 2022 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | -0 (-0.13%) | 100 |
17 Oct 2022 | USD | 0.1494 | 0.1494 | 0.1485 | 0.1485 | 0.1485 | -0.009 (-5.71%) | 233 |
14 Oct 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1581 | 0.1581 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 720 |
10 Oct 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.001 (-0.63%) | 100 |
6 Oct 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.001 (+0.63%) | 100 |
5 Oct 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.001 (-0.63%) | 100 |
4 Oct 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 108 |
3 Oct 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 100 |
30 Sep 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -0.001 (-0.75%) | 100 |
29 Sep 2022 | USD | 0.0628 | 0.1597 | 0.0626 | 0.1597 | 0.1597 | -0 (-0.06%) | 4,799 |
28 Sep 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 1 |
22 Sep 2022 | USD | 0.17 | 0.17 | 0.1598 | 0.1598 | 0.1598 | -0.01 (-6.00%) | 0 |
21 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-4.97%) | 100 |
20 Sep 2022 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | -0.02 (-10.06%) | 100 |