USX:CUPUF - Caribbean Utilities Company, Ltd Caribbean Utilities Company, L
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 0.0 (0.0%) 0
17 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 0.0 (0.0%) 0
16 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 0.0 (0.0%) 0
15 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 0.0 (0.0%) 0
14 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 0.0 (0.0%) 0
11 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 0.0 (0.0%) 0
10 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 0.0 (0.0%) 0
9 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 0.0 (0.0%) 0
8 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 0.0 (0.0%) 0
7 Jun 2021 USD 14.59 14.59 14.59 14.59 14.59 +0.340 (+2.39%) 500
4 Jun 2021 USD 14.25 14.25 14.25 14.25 14.25 0.0 (0.0%) 0
3 Jun 2021 USD 14.25 14.25 14.25 14.25 14.25 0.0 (0.0%) 0
2 Jun 2021 USD 14.25 14.25 14.25 14.25 14.25 0.0 (0.0%) 0
1 Jun 2021 USD 14.25 14.25 14.25 14.25 14.25 0.0 (0.0%) 0
28 May 2021 USD 14.25 14.25 14.25 14.25 14.25 0.0 (0.0%) 0
27 May 2021 USD 14.25 14.25 14.25 14.25 14.25 0.0 (0.0%) 0
26 May 2021 USD 14.25 14.25 14.25 14.25 14.25 0.0 (0.0%) 400
25 May 2021 USD 14.5 14.2 14.5 14.25 14.25 +0.060 (+0.42%) 1,600
24 May 2021 USD 14.19 14.19 14.19 14.19 14.19 -0.320 (-2.21%) 300
21 May 2021 USD 14.51 14.5 14.51 14.51 14.51 +0.260 (+1.82%) 1,000
20 May 2021 USD 14.26 14.25 14.26 14.25 14.25 +0.060 (+0.42%) 500
19 May 2021 USD 14.44 14.1 14.18 14.19 14.19 +0.120 (+0.85%) 3,200
18 May 2021 USD 14.07 14.07 14.07 14.07 14.07 0.0 (0.0%) 0
17 May 2021 USD 14.07 14.07 14.07 14.07 14.07 0.0 (0.0%) 0
14 May 2021 USD 14.07 14.07 14.07 14.07 14.07 0.0 (0.0%) 0
13 May 2021 USD 14.07 14.07 14.07 14.07 14.07 0.0 (0.0%) 0
12 May 2021 USD 14.6 14.07 14.6 14.07 14.07 -0.690 (-4.67%) 800
11 May 2021 USD 14.76 14.76 14.76 14.76 14.76 0.0 (0.0%) 0
10 May 2021 USD 14.76 14.76 14.76 14.76 14.76 -0.350 (-2.32%) 300
7 May 2021 USD 15.11 15.11 15.11 15.11 15.11 0.0 (0.0%) 0