USX:CUPUF - Caribbean Utilities Co Ltd Caribbean Utilities Company Lt
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 12.79 12.79 12.79 12.79 12.79 0.0 (0.0%) 0
25 Mar 2024 USD 12.79 12.79 12.79 12.79 12.79 0.0 (0.0%) 0
22 Mar 2024 USD 12.79 12.79 12.79 12.79 12.79 0.0 (0.0%) 0
21 Mar 2024 USD 12.79 12.79 12.79 12.79 12.79 0.0 (0.0%) 90
20 Mar 2024 USD 12.79 12.79 12.79 12.79 12.79 +0.1 (+0.79%) 3,000
19 Mar 2024 USD 12.69 12.69 12.69 12.69 12.69 +0.29 (+2.34%) 100
18 Mar 2024 USD 12.4 12.4 12.4 12.4 12.4 0.0 (0.0%) 100
15 Mar 2024 USD 12.4 12.4 12.4 12.4 12.4 +0.44 (+3.68%) 500
14 Mar 2024 USD 11.96 11.96 11.96 11.96 11.96 0.0 (0.0%) 0
13 Mar 2024 USD 11.96 11.96 11.96 11.96 11.96 0.0 (0.0%) 0
12 Mar 2024 USD 11.96 11.96 11.96 11.96 11.96 0.0 (0.0%) 0
11 Mar 2024 USD 11.96 11.96 11.96 11.96 11.96 +0.16 (+1.36%) 100
8 Mar 2024 USD 11.8 11.8 11.8 11.8 11.8 0.0 (0.0%) 0
7 Mar 2024 USD 11.8 11.8 11.8 11.8 11.8 0.0 (0.0%) 0
6 Mar 2024 USD 11.8 11.8 11.8 11.8 11.8 0.0 (0.0%) 0
5 Mar 2024 USD 11.8 11.8 11.8 11.8 11.8 +0.5 (+4.42%) 300
4 Mar 2024 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 0
1 Mar 2024 USD 11.3 11.3 11.3 11.3 11.3 0.0 (0.0%) 300
29 Feb 2024 USD 11.3 11.3 11.3 11.3 11.3 -0.3 (-2.59%) 2,000
28 Feb 2024 USD 11.6 11.6 11.6 11.6 11.6 0.0 (0.0%) 0
27 Feb 2024 USD 11.6 11.6 11.6 11.6 11.6 0.0 (0.0%) 0
26 Feb 2024 USD 11.69 11.69 11.6 11.6 11.6 -0.1 (-0.85%) 2,800
23 Feb 2024 USD 11.7 11.7 11.7 11.7 11.7 -0.04 (-0.34%) 400
22 Feb 2024 USD 11.74 11.74 11.74 11.74 11.74 0.0 (0.0%) 0
21 Feb 2024 USD 11.74 11.74 11.74 11.74 11.74 0.0 (0.0%) 7
20 Feb 2024 USD 11.75 11.75 11.74 11.74 11.74 +0.2 (+1.73%) 400
16 Feb 2024 USD 11.49 11.54 11.49 11.54 11.54 +0.84 (+7.85%) 2,200
15 Feb 2024 USD 11.51 11.51 10.7 10.7 10.7 -0.8 (-6.96%) 500
14 Feb 2024 USD 10.8 11.5 10.8 11.5 11.5 +0.14 (+1.23%) 800
13 Feb 2024 USD 11.36 11.36 11.36 11.36 11.36 0.0 (0.0%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms