Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 25 |
17 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 300 |
16 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 1,200 |
12 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 24 |
5 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.79 (+5.89%) | 600 |
4 Apr 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 30 |
2 Apr 2024 | USD | 13.94 | 13.94 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 1,800 |
1 Apr 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 90 |
20 Mar 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.1 (+0.79%) | 3,000 |
19 Mar 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.29 (+2.34%) | 100 |
18 Mar 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.44 (+3.68%) | 500 |
14 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 100 |
8 Mar 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |