Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 10.95 | 10.95 | 10.7 | 10.71 | 10.71 | -0.19 (-1.74%) | 1,500 |
27 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.8 | 10.9 | 10.65 | 10.9 | 10.9 | +0.09 (+0.83%) | 2,500 |
21 Dec 2023 | USD | 10.96 | 11 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 800 |
20 Dec 2023 | USD | 10.95 | 10.95 | 10.75 | 10.9 | 10.9 | -0.05 (-0.46%) | 2,800 |
19 Dec 2023 | USD | 11.01 | 11.01 | 10.95 | 10.95 | 10.95 | -1.05 (-8.75%) | 7,500 |
18 Dec 2023 | USD | 12.24 | 12.24 | 11.01 | 12 | 12 | +1.05 (+9.59%) | 800 |
15 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 1,900 |
13 Dec 2023 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 200 |
12 Dec 2023 | USD | 11.01 | 11.01 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,200 |
11 Dec 2023 | USD | 11.02 | 11.02 | 11 | 11 | 11 | -0.01 (-0.09%) | 10,400 |
8 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11 | 11.01 | 11 | 11.01 | 11.01 | +0.06 (+0.55%) | 700 |
5 Dec 2023 | USD | 11.03 | 11.03 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 10,400 |
4 Dec 2023 | USD | 11.01 | 11.01 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
1 Dec 2023 | USD | 11.01 | 11.01 | 11 | 11 | 11 | -0.26 (-2.31%) | 200 |
30 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.19 (+1.72%) | 800 |
27 Nov 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18 (-1.60%) | 200 |
24 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
22 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 300 |
21 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 1,100 |
17 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |