Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 200 |
12 Dec 2023 | USD | 11.01 | 11.01 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,200 |
11 Dec 2023 | USD | 11.02 | 11.02 | 11 | 11 | 11 | -0.01 (-0.09%) | 10,400 |
8 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11 | 11.01 | 11 | 11.01 | 11.01 | +0.06 (+0.55%) | 700 |
5 Dec 2023 | USD | 11.03 | 11.03 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 10,400 |
4 Dec 2023 | USD | 11.01 | 11.01 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
1 Dec 2023 | USD | 11.01 | 11.01 | 11 | 11 | 11 | -0.26 (-2.31%) | 200 |
30 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.19 (+1.72%) | 800 |
27 Nov 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18 (-1.60%) | 200 |
24 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
22 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 300 |
21 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 1,100 |
17 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 2 |
13 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 300 |
10 Nov 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 200 |
9 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1 |
7 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 900 |
6 Nov 2023 | USD | 11.66 | 11.66 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 1,000 |
3 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.61 | 11.61 | 11.6 | 11.6 | 11.6 | +0.26 (+2.29%) | 800 |