USX:CURIW - CuriosityStream Inc CuriosityStream Inc
Sector: Communication Services, Industry: Broadcasting
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.0274 0.0279 0.0201 0.0201 0.0201 -0.007 (-26.64%) 26,519
27 Mar 2024 USD 0.0151 0.0274 0.0151 0.0274 0.0274 +0.007 (+37%) 10,320
26 Mar 2024 USD 0.0198 0.02 0.0161 0.02 0.02 +0.004 (+24.22%) 19,104
25 Mar 2024 USD 0.0151 0.0161 0.0151 0.0161 0.0161 -0.006 (-26.82%) 5,767
22 Mar 2024 USD 0.0224 0.0225 0.0163 0.022 0.022 -0.001 (-4.35%) 65,359
21 Mar 2024 USD 0.015 0.0273 0.0148 0.023 0.023 +0.008 (+56.46%) 225,302
18 Mar 2024 USD 0.0146 0.0147 0.0146 0.0147 0.0147 +0.002 (+17.60%) 15,499
13 Mar 2024 USD 0.0125 0.0125 0.0125 0.0125 0.0125 0.0 (0.0%) 0
12 Mar 2024 USD 0.0125 0.0125 0.0125 0.0125 0.0125 -0 (-0.79%) 400
8 Mar 2024 USD 0.0126 0.0126 0.0126 0.0126 0.0126 0.0 (0.0%) 35
7 Mar 2024 USD 0.0125 0.0126 0.0125 0.0126 0.0126 -0.001 (-8.03%) 0
4 Mar 2024 USD 0.0149 0.0149 0.0137 0.0137 0.0137 -0.001 (-6.16%) 1,107
28 Feb 2024 USD 0.0125 0.0149 0.0125 0.0146 0.0146 +0.002 (+16.80%) 2,400
27 Feb 2024 USD 0.0125 0.0125 0.0125 0.0125 0.0125 0.0 (0.0%) 6,300
26 Feb 2024 USD 0.0125 0.0125 0.0125 0.0125 0.0125 -0 (-0.79%) 460
23 Feb 2024 USD 0.0125 0.0126 0.0125 0.0126 0.0126 -0.002 (-12.50%) 885
22 Feb 2024 USD 0.0144 0.0144 0.0144 0.0144 0.0144 0.0 (0.0%) 0
21 Feb 2024 USD 0.0144 0.0144 0.0144 0.0144 0.0144 0.0 (0.0%) 0
20 Feb 2024 USD 0.0126 0.015 0.0126 0.0144 0.0144 +0.002 (+15.20%) 8,200
16 Feb 2024 USD 0.015 0.015 0.0125 0.0125 0.0125 -0.002 (-10.71%) 675
15 Feb 2024 USD 0.0139 0.014 0.0125 0.014 0.014 +0.001 (+11.11%) 1,448
14 Feb 2024 USD 0.0126 0.0126 0.0126 0.0126 0.0126 0.0 (0.0%) 0
13 Feb 2024 USD 0.0126 0.0126 0.0126 0.0126 0.0126 0.0 (0.0%) 0
12 Feb 2024 USD 0.0125 0.015 0.0125 0.0126 0.0126 -0.002 (-13.10%) 8,936
9 Feb 2024 USD 0.0125 0.0145 0.0125 0.0145 0.0145 0.0 (0.0%) 0
8 Feb 2024 USD 0.0145 0.0145 0.0145 0.0145 0.0145 0.0 (0.0%) 0
7 Feb 2024 USD 0.0153 0.0153 0.0125 0.0145 0.0145 +0.002 (+16%) 196
6 Feb 2024 USD 0.0125 0.0125 0.0125 0.0125 0.0125 0.0 (0.0%) 2,000
5 Feb 2024 USD 0.0125 0.0125 0.0125 0.0125 0.0125 0.0 (0.0%) 9,696
2 Feb 2024 USD 0.0125 0.0125 0.0125 0.0125 0.0125 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms