Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0274 | 0.0279 | 0.0201 | 0.0201 | 0.0201 | -0.007 (-26.64%) | 26,519 |
27 Mar 2024 | USD | 0.0151 | 0.0274 | 0.0151 | 0.0274 | 0.0274 | +0.007 (+37%) | 10,320 |
26 Mar 2024 | USD | 0.0198 | 0.02 | 0.0161 | 0.02 | 0.02 | +0.004 (+24.22%) | 19,104 |
25 Mar 2024 | USD | 0.0151 | 0.0161 | 0.0151 | 0.0161 | 0.0161 | -0.006 (-26.82%) | 5,767 |
22 Mar 2024 | USD | 0.0224 | 0.0225 | 0.0163 | 0.022 | 0.022 | -0.001 (-4.35%) | 65,359 |
21 Mar 2024 | USD | 0.015 | 0.0273 | 0.0148 | 0.023 | 0.023 | +0.008 (+56.46%) | 225,302 |
18 Mar 2024 | USD | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 0.0147 | +0.002 (+17.60%) | 15,499 |
13 Mar 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 400 |
8 Mar 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 35 |
7 Mar 2024 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-8.03%) | 0 |
4 Mar 2024 | USD | 0.0149 | 0.0149 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 1,107 |
28 Feb 2024 | USD | 0.0125 | 0.0149 | 0.0125 | 0.0146 | 0.0146 | +0.002 (+16.80%) | 2,400 |
27 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 6,300 |
26 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 460 |
23 Feb 2024 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | -0.002 (-12.50%) | 885 |
22 Feb 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0126 | 0.015 | 0.0126 | 0.0144 | 0.0144 | +0.002 (+15.20%) | 8,200 |
16 Feb 2024 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 675 |
15 Feb 2024 | USD | 0.0139 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.001 (+11.11%) | 1,448 |
14 Feb 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0125 | 0.015 | 0.0125 | 0.0126 | 0.0126 | -0.002 (-13.10%) | 8,936 |
9 Feb 2024 | USD | 0.0125 | 0.0145 | 0.0125 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0153 | 0.0153 | 0.0125 | 0.0145 | 0.0145 | +0.002 (+16%) | 196 |
6 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 2,000 |
5 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 9,696 |
2 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |