1 Followers USX:CURLF - Curaleaf Holdings, Inc Curaleaf Holdings, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 14.2 13.55 14.0 14.0599 14.0599 +0.590 (+4.38%) 469,079
22 Jun 2021 USD 13.68 13.4 13.62 13.47 13.47 -0.030 (-0.22%) 423,900
21 Jun 2021 USD 13.6 13.172 13.25 13.5 13.5 +0.190 (+1.43%) 493,300
18 Jun 2021 USD 13.7 13.1 13.59 13.31 13.31 -0.260 (-1.92%) 546,700
17 Jun 2021 USD 13.91 13.4 13.75 13.57 13.57 -0.120 (-0.88%) 508,900
16 Jun 2021 USD 14.14 13.5 13.995 13.69 13.69 -0.250 (-1.79%) 908,300
15 Jun 2021 USD 14.67 13.77 14.5 13.94 13.94 -0.560 (-3.86%) 752,700
14 Jun 2021 USD 14.69 14.16 14.69 14.5 14.5 +0.025 (+0.17%) 420,000
11 Jun 2021 USD 15.0 14.38 15.0 14.475 14.475 -0.216 (-1.47%) 371,100
10 Jun 2021 USD 14.95 14.5 14.77 14.691 14.691 -0.079 (-0.53%) 349,600
9 Jun 2021 USD 14.98 14.73 14.94 14.77 14.77 -0.080 (-0.54%) 324,900
8 Jun 2021 USD 15.0 14.721 14.935 14.85 14.85 -0.020 (-0.13%) 356,300
7 Jun 2021 USD 15.0 14.65 14.805 14.87 14.87 -0.030 (-0.20%) 373,700
4 Jun 2021 USD 15.1 14.66 14.9 14.9 14.9 +0.070 (+0.47%) 347,000
3 Jun 2021 USD 15.11 14.79 15.025 14.83 14.83 -0.300 (-1.98%) 436,300
2 Jun 2021 USD 15.13 14.9 14.95 15.13 15.13 +0.230 (+1.54%) 444,600
1 Jun 2021 USD 15.47 14.78 15.46 14.9 14.9 +0.162 (+1.10%) 398,500
28 May 2021 USD 15.005 14.67 14.75 14.738 14.738 -0.112 (-0.75%) 498,000
27 May 2021 USD 14.92 14.619 14.85 14.85 14.85 +0.080 (+0.54%) 351,500
26 May 2021 USD 14.87 14.15 14.785 14.77 14.77 +0.070 (+0.48%) 350,400
25 May 2021 USD 14.93 14.26 14.34 14.7 14.7 +0.350 (+2.44%) 559,900
24 May 2021 USD 14.715 14.26 14.5 14.35 14.35 -0.140 (-0.97%) 279,800
21 May 2021 USD 14.64 14.238 14.483 14.49 14.49 +0.060 (+0.42%) 328,500
20 May 2021 USD 14.48 13.72 14.08 14.43 14.43 +0.320 (+2.27%) 431,100
19 May 2021 USD 14.75 13.85 14.53 14.11 14.11 -0.420 (-2.89%) 480,600
18 May 2021 USD 15.0 14.53 15.0 14.53 14.53 -0.270 (-1.82%) 380,200
17 May 2021 USD 14.9 14.4 14.5 14.8 14.8 +0.400 (+2.78%) 498,200
14 May 2021 USD 14.45 13.75 13.98 14.4 14.4 +0.661 (+4.81%) 547,200
13 May 2021 USD 14.656 13.52 14.54 13.739 13.739 -0.801 (-5.51%) 924,200
12 May 2021 USD 15.0 14.28 14.9 14.54 14.54 -0.267 (-1.80%) 733,700