| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 11.73 | 12 | 11.7 | 11.9 | 11.9 | -0.01 (-0.08%) | 369,000 |
| 30 Aug 2021 | USD | 12.07 | 12.1 | 11.8 | 11.91 | 11.91 | -0.18 (-1.49%) | 270,900 |
| 27 Aug 2021 | USD | 11.86 | 12.19 | 11.62 | 12.09 | 12.09 | +0.26 (+2.20%) | 437,300 |
| 26 Aug 2021 | USD | 11.885 | 12.255 | 11.5 | 11.83 | 11.83 | -0.15 (-1.25%) | 220,200 |
| 25 Aug 2021 | USD | 11.825 | 12.05 | 11.62 | 11.98 | 11.98 | +0.17 (+1.44%) | 414,800 |
| 24 Aug 2021 | USD | 11.365 | 11.86 | 11.291 | 11.81 | 11.81 | +0.4 (+3.51%) | 410,400 |
| 23 Aug 2021 | USD | 11.05 | 11.46 | 11.05 | 11.41 | 11.41 | +0.234 (+2.09%) | 316,100 |
| 20 Aug 2021 | USD | 11.01 | 11.45 | 10.97 | 11.176 | 11.176 | -0.019 (-0.17%) | 614,500 |
| 19 Aug 2021 | USD | 11.1 | 11.35 | 11.06 | 11.195 | 11.195 | -0.145 (-1.28%) | 442,800 |
| 18 Aug 2021 | USD | 11.345 | 11.5 | 11.1 | 11.34 | 11.34 | +0.02 (+0.18%) | 384,100 |
| 17 Aug 2021 | USD | 11.34 | 11.64 | 11.1 | 11.32 | 11.32 | -0.29 (-2.50%) | 708,000 |
| 16 Aug 2021 | USD | 11.43 | 12.06 | 11.43 | 11.61 | 11.61 | -0.45 (-3.73%) | 606,300 |
| 13 Aug 2021 | USD | 11.995 | 12.355 | 11.9 | 12.06 | 12.06 | -0.04 (-0.33%) | 397,300 |
| 12 Aug 2021 | USD | 12.165 | 12.76 | 11.96 | 12.1 | 12.1 | -0.11 (-0.90%) | 380,200 |
| 11 Aug 2021 | USD | 12.725 | 12.85 | 11.98 | 12.21 | 12.21 | -0.035 (-0.29%) | 558,200 |
| 10 Aug 2021 | USD | 11.95 | 12.29 | 11.8 | 12.245 | 12.245 | +0.335 (+2.81%) | 1,044,400 |
| 9 Aug 2021 | USD | 12.17 | 12.17 | 11.725 | 11.91 | 11.91 | -0.07 (-0.58%) | 582,800 |
| 6 Aug 2021 | USD | 11.725 | 12.158 | 11.7 | 11.98 | 11.98 | -0.07 (-0.58%) | 461,800 |
| 5 Aug 2021 | USD | 11.365 | 12.07 | 11.34 | 12.05 | 12.05 | +0.61 (+5.33%) | 523,100 |
| 4 Aug 2021 | USD | 11.86 | 11.97 | 11.421 | 11.44 | 11.44 | -0.48 (-4.03%) | 715,900 |
| 3 Aug 2021 | USD | 12.35 | 12.35 | 11.92 | 11.92 | 11.92 | -0.43 (-3.48%) | 620,800 |
| 2 Aug 2021 | USD | 12 | 12.5 | 11.95 | 12.35 | 12.35 | +0.31 (+2.57%) | 338,800 |
| 30 Jul 2021 | USD | 12.035 | 12.8 | 11.8 | 12.04 | 12.04 | -0.164 (-1.34%) | 656,100 |
| 29 Jul 2021 | USD | 12.18 | 12.48 | 12.03 | 12.204 | 12.204 | +0.024 (+0.20%) | 395,700 |
| 28 Jul 2021 | USD | 12.3 | 12.31 | 11.92 | 12.18 | 12.18 | +0.279 (+2.34%) | 479,700 |
| 27 Jul 2021 | USD | 12.3 | 12.45 | 11.746 | 11.901 | 11.901 | -0.479 (-3.87%) | 866,700 |
| 26 Jul 2021 | USD | 12.95 | 12.95 | 12.3 | 12.38 | 12.38 | -0.37 (-2.90%) | 530,400 |
| 23 Jul 2021 | USD | 13.18 | 13.35 | 12.72 | 12.75 | 12.75 | -0.43 (-3.26%) | 424,600 |
| 22 Jul 2021 | USD | 12.94 | 13.3 | 12.85 | 13.18 | 13.18 | +0.076 (+0.58%) | 352,100 |
| 21 Jul 2021 | USD | 13 | 13.3 | 12.975 | 13.104 | 13.104 | +0.164 (+1.27%) | 344,500 |
