| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 5.1311 | 5.27 | 5.04 | 5.07 | 5.07 | -0.14 (-2.69%) | 509,820 |
| 17 Apr 2024 | USD | 5.03 | 5.41 | 4.9 | 5.21 | 5.21 | +0.22 (+4.41%) | 562,900 |
| 16 Apr 2024 | USD | 4.825 | 5.12 | 4.73 | 4.99 | 4.99 | +0.16 (+3.31%) | 371,800 |
| 15 Apr 2024 | USD | 5.02 | 5.05 | 4.73 | 4.83 | 4.83 | 0.0 (0.0%) | 447,100 |
| 12 Apr 2024 | USD | 5.13 | 5.28 | 4.69 | 4.83 | 4.83 | -0.465 (-8.78%) | 704,200 |
| 11 Apr 2024 | USD | 5.215 | 5.35 | 4.98 | 5.295 | 5.295 | +0.075 (+1.44%) | 743,200 |
| 10 Apr 2024 | USD | 5.24 | 5.35 | 5.133 | 5.22 | 5.22 | -0.15 (-2.79%) | 258,500 |
| 9 Apr 2024 | USD | 5.4 | 5.5 | 5.25 | 5.37 | 5.37 | -0.11 (-2.01%) | 476,200 |
| 8 Apr 2024 | USD | 5.41 | 5.74 | 5.31 | 5.48 | 5.48 | -0.12 (-2.14%) | 510,900 |
| 5 Apr 2024 | USD | 5.48 | 5.6 | 5.12 | 5.6 | 5.6 | +0.39 (+7.49%) | 995,800 |
| 4 Apr 2024 | USD | 5.7 | 5.91 | 5.04 | 5.21 | 5.21 | -0.44 (-7.79%) | 1,586,900 |
| 3 Apr 2024 | USD | 5.37 | 5.7 | 5.28 | 5.65 | 5.65 | +0.27 (+5.02%) | 878,100 |
| 2 Apr 2024 | USD | 5.48 | 5.5 | 5.3 | 5.38 | 5.38 | -0.1 (-1.82%) | 1,212,600 |
| 1 Apr 2024 | USD | 5.01 | 5.5 | 5 | 5.48 | 5.48 | +0.14 (+2.62%) | 933,900 |
| 28 Mar 2024 | USD | 5.41 | 5.5 | 5.15 | 5.34 | 5.34 | -0.16 (-2.91%) | 714,400 |
| 27 Mar 2024 | USD | 5.15 | 5.5 | 4.76 | 5.5 | 5.5 | +0.45 (+8.91%) | 770,800 |
| 26 Mar 2024 | USD | 4.96 | 5.185 | 4.9 | 5.05 | 5.05 | +0.1 (+2.02%) | 384,000 |
| 25 Mar 2024 | USD | 5.09 | 5.42 | 4.95 | 4.95 | 4.95 | -0.365 (-6.87%) | 514,600 |
| 22 Mar 2024 | USD | 5.49 | 5.49 | 5.045 | 5.315 | 5.315 | -0.035 (-0.65%) | 645,000 |
| 21 Mar 2024 | USD | 4.9 | 5.35 | 4.75 | 5.35 | 5.35 | +0.43 (+8.74%) | 687,600 |
| 20 Mar 2024 | USD | 4.93 | 5.04 | 4.88 | 4.92 | 4.92 | -0.12 (-2.38%) | 302,900 |
| 19 Mar 2024 | USD | 5.105 | 5.2 | 4.96 | 5.04 | 5.04 | -0.12 (-2.33%) | 380,300 |
| 18 Mar 2024 | USD | 4.85 | 5.24 | 4.85 | 5.16 | 5.16 | +0.2 (+4.03%) | 1,001,300 |
| 15 Mar 2024 | USD | 4.15 | 5.3 | 4.15 | 4.96 | 4.96 | +0.89 (+21.87%) | 1,235,100 |
| 14 Mar 2024 | USD | 3.92 | 4.18 | 3.92 | 4.07 | 4.07 | +0.025 (+0.62%) | 129,100 |
| 13 Mar 2024 | USD | 3.83 | 4.1 | 3.83 | 4.045 | 4.045 | +0.15 (+3.85%) | 297,600 |
| 12 Mar 2024 | USD | 3.84 | 4.02 | 3.79 | 3.895 | 3.895 | +0.045 (+1.17%) | 543,900 |
| 11 Mar 2024 | USD | 4.215 | 4.24 | 3.83 | 3.85 | 3.85 | -0.39 (-9.20%) | 536,800 |
| 8 Mar 2024 | USD | 4.19 | 4.44 | 4.12 | 4.24 | 4.24 | +0.05 (+1.19%) | 1,429,200 |
| 7 Mar 2024 | USD | 4.32 | 4.54 | 4 | 4.19 | 4.19 | -0.17 (-3.90%) | 899,700 |
