| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 31.84 | 31.93 | 31.7994 | 31.9112 | 31.9112 | -0.019 (-0.06%) | 2,982 |
| 17 Apr 2024 | USD | 32.01 | 32.09 | 31.93 | 31.93 | 31.93 | -0.16 (-0.50%) | 4,600 |
| 16 Apr 2024 | USD | 32.1 | 32.27 | 31.92 | 32.09 | 32.09 | -0.32 (-0.99%) | 10,100 |
| 15 Apr 2024 | USD | 32.96 | 32.96 | 32.34 | 32.41 | 32.41 | -0.37 (-1.13%) | 198,700 |
| 12 Apr 2024 | USD | 33.01 | 33.01 | 32.64 | 32.78 | 32.78 | -0.64 (-1.92%) | 9,400 |
| 11 Apr 2024 | USD | 33.06 | 33.47 | 33.06 | 33.42 | 33.42 | +0.04 (+0.12%) | 7,900 |
| 10 Apr 2024 | USD | 33.61 | 33.61 | 33.21 | 33.38 | 33.38 | -0.65 (-1.91%) | 3,300 |
| 9 Apr 2024 | USD | 33.91 | 34.11 | 33.9 | 34.03 | 34.03 | +0.32 (+0.95%) | 4,200 |
| 8 Apr 2024 | USD | 33.79 | 33.8 | 33.6 | 33.71 | 33.71 | -0.03 (-0.09%) | 2,100 |
| 5 Apr 2024 | USD | 33.72 | 33.82 | 33.41 | 33.74 | 33.74 | +0.11 (+0.33%) | 14,000 |
| 4 Apr 2024 | USD | 34.02 | 34.2 | 33.63 | 33.63 | 33.63 | -0.01 (-0.03%) | 1,600 |
| 3 Apr 2024 | USD | 33.75 | 33.75 | 33.52 | 33.64 | 33.64 | -0.01 (-0.03%) | 10,000 |
| 2 Apr 2024 | USD | 33.82 | 33.82 | 33.6 | 33.65 | 33.65 | -0.21 (-0.62%) | 4,700 |
| 1 Apr 2024 | USD | 33.93 | 33.93 | 33.69 | 33.86 | 33.86 | -0.06 (-0.18%) | 5,900 |
| 28 Mar 2024 | USD | 33.69 | 34.09 | 33.69 | 33.92 | 33.92 | -0.08 (-0.24%) | 1,300 |
| 27 Mar 2024 | USD | 33.91 | 34 | 33.83 | 34 | 34 | +0.36 (+1.07%) | 3,200 |
| 26 Mar 2024 | USD | 33.68 | 33.84 | 33.62 | 33.64 | 33.64 | +0.13 (+0.39%) | 193,700 |
| 25 Mar 2024 | USD | 33.37 | 33.53 | 33.37 | 33.51 | 33.51 | +0.18 (+0.54%) | 1,900 |
| 22 Mar 2024 | USD | 33.38 | 33.38 | 33.29 | 33.33 | 33.33 | -0.11 (-0.33%) | 2,700 |
| 21 Mar 2024 | USD | 33.44 | 33.47 | 33.4 | 33.44 | 33.44 | +0.19 (+0.57%) | 1,700 |
| 20 Mar 2024 | USD | 32.76 | 33.25 | 32.76 | 33.25 | 33.25 | +0.445 (+1.36%) | 9,391 |
| 19 Mar 2024 | USD | 32.8048 | 32.8048 | 32.8048 | 32.8048 | 32.8048 | +0.496 (+1.54%) | 201 |
| 18 Mar 2024 | USD | 32.67 | 32.67 | 32.3088 | 32.3088 | 32.3088 | -0.211 (-0.65%) | 5,066 |
| 15 Mar 2024 | USD | 32.37 | 32.55 | 32.37 | 32.52 | 32.52 | +0.22 (+0.68%) | 2,200 |
| 14 Mar 2024 | USD | 32.39 | 32.39 | 32.28 | 32.3 | 32.3 | -0.28 (-0.86%) | 2,100 |
| 13 Mar 2024 | USD | 32.64 | 32.8 | 32.54 | 32.58 | 32.58 | -0.04 (-0.12%) | 2,600 |
| 12 Mar 2024 | USD | 32.5 | 32.62 | 32.5 | 32.62 | 32.62 | +0.13 (+0.40%) | 800 |
| 11 Mar 2024 | USD | 32.28 | 32.53 | 32.27 | 32.49 | 32.49 | +0.29 (+0.90%) | 1,000 |
| 8 Mar 2024 | USD | 32.2 | 32.39 | 32.2 | 32.2 | 32.2 | +0.05 (+0.16%) | 2,300 |
| 7 Mar 2024 | USD | 31.99 | 32.22 | 31.99 | 32.15 | 32.15 | +0.42 (+1.32%) | 6,000 |
