USX:CUZ - Cousins Properties Inc Cousins Properties Incorporate
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 23.14 23.77 22.95 23.57 23.57 +0.76 (+3.33%) 2,002,470
26 Mar 2024 USD 23.26 23.26 22.79 22.81 22.81 -0.34 (-1.47%) 1,785,311
25 Mar 2024 USD 23.07 23.315 23.02 23.15 23.15 +0.13 (+0.56%) 1,864,847
22 Mar 2024 USD 23.9 23.94 22.925 23.02 23.02 -0.82 (-3.44%) 2,004,893
21 Mar 2024 USD 24 24.325 23.61 23.84 23.84 +0.08 (+0.34%) 2,576,228
20 Mar 2024 USD 22.95 23.865 22.885 23.76 23.76 +0.65 (+2.81%) 1,402,601
19 Mar 2024 USD 23.09 23.34 22.91 23.11 23.11 -0.09 (-0.39%) 1,324,350
18 Mar 2024 USD 23.3 23.36 23.095 23.2 23.2 -0.03 (-0.13%) 1,135,411
15 Mar 2024 USD 22.78 23.245 22.78 23.23 23.23 +0.21 (+0.91%) 2,257,338
14 Mar 2024 USD 23.31 23.35 22.69 23.02 23.02 -0.48 (-2.04%) 1,136,719
13 Mar 2024 USD 23.25 23.68 23.25 23.5 23.5 +0.18 (+0.77%) 1,122,555
12 Mar 2024 USD 23.47 23.81 23.22 23.32 23.32 -0.27 (-1.14%) 1,735,062
11 Mar 2024 USD 23.53 23.78 23.39 23.59 23.59 -0.12 (-0.51%) 1,254,753
8 Mar 2024 USD 23.95 24.25 23.69 23.71 23.71 +0.08 (+0.34%) 1,481,114
7 Mar 2024 USD 23.92 24.115 23.405 23.63 23.63 -0.09 (-0.38%) 1,133,210
6 Mar 2024 USD 23.91 24.02 23.575 23.72 23.72 -0.02 (-0.08%) 2,954,929
5 Mar 2024 USD 23.24 24.02 23.15 23.74 23.74 +0.3 (+1.28%) 1,723,517
4 Mar 2024 USD 23.28 23.5 22.815 23.44 23.44 +0.17 (+0.73%) 955,719
1 Mar 2024 USD 22.74 23.44 22.595 23.27 23.27 +0.46 (+2.02%) 2,959,030
29 Feb 2024 USD 22.91 23.26 22.605 22.81 22.81 +0.18 (+0.80%) 3,421,771
28 Feb 2024 USD 22.62 23.06 22.59 22.63 22.63 -0.21 (-0.92%) 1,743,872
27 Feb 2024 USD 22.84 23.035 22.655 22.84 22.84 +0.26 (+1.15%) 1,408,609
26 Feb 2024 USD 22.73 22.88 22.5 22.58 22.58 -0.26 (-1.14%) 1,451,797
23 Feb 2024 USD 23.09 23.13 22.8 22.84 22.84 -0.26 (-1.13%) 1,042,926
22 Feb 2024 USD 23.57 23.58 23.08 23.1 23.1 -0.4 (-1.70%) 1,377,326
21 Feb 2024 USD 23.19 23.5 23.125 23.5 23.5 +0.15 (+0.64%) 1,128,955
20 Feb 2024 USD 23.19 23.37 23.04 23.35 23.35 -0.26 (-1.10%) 821,962
16 Feb 2024 USD 23.2 23.895 23.05 23.61 23.61 -0.05 (-0.21%) 1,708,612
15 Feb 2024 USD 22.83 23.71 22.71 23.66 23.66 +1.06 (+4.69%) 1,250,884
14 Feb 2024 USD 22.7 22.78 22.43 22.6 22.6 +0.2 (+0.89%) 1,447,605



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms