CC:CVC-USD - Civic Civic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.1519 0.1549 0.1491 0.1518 0.1518 -0 (-0.07%) 38,795,854
11 Sep 2022 USD 0.1495 0.1534 0.1476 0.1519 0.1519 +0.002 (+1.61%) 29,689,619
10 Sep 2022 USD 0.1498 0.1511 0.1467 0.1495 0.1495 -0 (-0.20%) 9,213,070
9 Sep 2022 USD 0.1399 0.1502 0.1396 0.1498 0.1498 +0.01 (+7.08%) 11,343,221
8 Sep 2022 USD 0.1356 0.1413 0.1338 0.1399 0.1399 +0.004 (+3.17%) 24,583,642
7 Sep 2022 USD 0.132 0.1368 0.1294 0.1356 0.1356 +0.004 (+2.73%) 7,770,321
6 Sep 2022 USD 0.1444 0.1474 0.1319 0.132 0.132 -0.012 (-8.59%) 11,962,019
5 Sep 2022 USD 0.1435 0.1446 0.1404 0.1444 0.1444 +0.001 (+0.63%) 5,804,638
4 Sep 2022 USD 0.1417 0.1435 0.1403 0.1435 0.1435 +0.002 (+1.27%) 4,071,057
3 Sep 2022 USD 0.1408 0.1421 0.1405 0.1417 0.1417 +0.001 (+0.64%) 3,660,788
2 Sep 2022 USD 0.1435 0.1453 0.1392 0.1408 0.1408 -0.003 (-1.88%) 6,478,615
1 Sep 2022 USD 0.1446 0.1454 0.1395 0.1435 0.1435 -0.001 (-0.76%) 7,825,461
31 Aug 2022 USD 0.1461 0.1497 0.1443 0.1446 0.1446 -0.002 (-1.03%) 7,875,182
30 Aug 2022 USD 0.148 0.1495 0.142 0.1461 0.1461 -0.002 (-1.28%) 9,045,139
29 Aug 2022 USD 0.1402 0.1482 0.1396 0.148 0.148 +0.008 (+5.64%) 11,541,379
28 Aug 2022 USD 0.1421 0.1453 0.1401 0.1401 0.1401 -0.002 (-1.48%) 10,343,970
27 Aug 2022 USD 0.1434 0.1441 0.1399 0.1422 0.1422 -0.001 (-0.84%) 9,948,336
26 Aug 2022 USD 0.1577 0.1577 0.1433 0.1434 0.1434 -0.014 (-9.13%) 24,290,683
25 Aug 2022 USD 0.1484 0.161 0.1481 0.1578 0.1578 +0.009 (+6.33%) 55,140,628
24 Aug 2022 USD 0.1483 0.1512 0.1441 0.1484 0.1484 +0 (+0.07%) 12,606,059
23 Aug 2022 USD 0.1465 0.1485 0.1428 0.1483 0.1483 +0.002 (+1.23%) 10,870,108
22 Aug 2022 USD 0.15 0.15 0.1418 0.1465 0.1465 -0.004 (-2.33%) 10,691,845
21 Aug 2022 USD 0.147 0.1514 0.1457 0.15 0.15 +0.003 (+2.04%) 10,529,600
20 Aug 2022 USD 0.1504 0.1529 0.1439 0.147 0.147 -0.004 (-2.33%) 17,813,454
19 Aug 2022 USD 0.1673 0.1674 0.1473 0.1505 0.1505 -0.017 (-9.99%) 29,080,017
18 Aug 2022 USD 0.1769 0.181 0.1672 0.1672 0.1672 -0.01 (-5.43%) 26,787,686
17 Aug 2022 USD 0.1861 0.1866 0.1742 0.1768 0.1768 -0.009 (-5.00%) 32,591,902
16 Aug 2022 USD 0.1999 0.2019 0.1842 0.1861 0.1861 -0.014 (-6.90%) 82,865,801
15 Aug 2022 USD 0.1718 0.2337 0.1705 0.1999 0.1999 +0.028 (+16.36%) 372,446,029
14 Aug 2022 USD 0.1737 0.1751 0.1704 0.1718 0.1718 -0.002 (-1.09%) 10,385,269



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms