Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1519 | 0.1549 | 0.1491 | 0.1518 | 0.1518 | -0 (-0.07%) | 38,795,854 |
11 Sep 2022 | USD | 0.1495 | 0.1534 | 0.1476 | 0.1519 | 0.1519 | +0.002 (+1.61%) | 29,689,619 |
10 Sep 2022 | USD | 0.1498 | 0.1511 | 0.1467 | 0.1495 | 0.1495 | -0 (-0.20%) | 9,213,070 |
9 Sep 2022 | USD | 0.1399 | 0.1502 | 0.1396 | 0.1498 | 0.1498 | +0.01 (+7.08%) | 11,343,221 |
8 Sep 2022 | USD | 0.1356 | 0.1413 | 0.1338 | 0.1399 | 0.1399 | +0.004 (+3.17%) | 24,583,642 |
7 Sep 2022 | USD | 0.132 | 0.1368 | 0.1294 | 0.1356 | 0.1356 | +0.004 (+2.73%) | 7,770,321 |
6 Sep 2022 | USD | 0.1444 | 0.1474 | 0.1319 | 0.132 | 0.132 | -0.012 (-8.59%) | 11,962,019 |
5 Sep 2022 | USD | 0.1435 | 0.1446 | 0.1404 | 0.1444 | 0.1444 | +0.001 (+0.63%) | 5,804,638 |
4 Sep 2022 | USD | 0.1417 | 0.1435 | 0.1403 | 0.1435 | 0.1435 | +0.002 (+1.27%) | 4,071,057 |
3 Sep 2022 | USD | 0.1408 | 0.1421 | 0.1405 | 0.1417 | 0.1417 | +0.001 (+0.64%) | 3,660,788 |
2 Sep 2022 | USD | 0.1435 | 0.1453 | 0.1392 | 0.1408 | 0.1408 | -0.003 (-1.88%) | 6,478,615 |
1 Sep 2022 | USD | 0.1446 | 0.1454 | 0.1395 | 0.1435 | 0.1435 | -0.001 (-0.76%) | 7,825,461 |
31 Aug 2022 | USD | 0.1461 | 0.1497 | 0.1443 | 0.1446 | 0.1446 | -0.002 (-1.03%) | 7,875,182 |
30 Aug 2022 | USD | 0.148 | 0.1495 | 0.142 | 0.1461 | 0.1461 | -0.002 (-1.28%) | 9,045,139 |
29 Aug 2022 | USD | 0.1402 | 0.1482 | 0.1396 | 0.148 | 0.148 | +0.008 (+5.64%) | 11,541,379 |
28 Aug 2022 | USD | 0.1421 | 0.1453 | 0.1401 | 0.1401 | 0.1401 | -0.002 (-1.48%) | 10,343,970 |
27 Aug 2022 | USD | 0.1434 | 0.1441 | 0.1399 | 0.1422 | 0.1422 | -0.001 (-0.84%) | 9,948,336 |
26 Aug 2022 | USD | 0.1577 | 0.1577 | 0.1433 | 0.1434 | 0.1434 | -0.014 (-9.13%) | 24,290,683 |
25 Aug 2022 | USD | 0.1484 | 0.161 | 0.1481 | 0.1578 | 0.1578 | +0.009 (+6.33%) | 55,140,628 |
24 Aug 2022 | USD | 0.1483 | 0.1512 | 0.1441 | 0.1484 | 0.1484 | +0 (+0.07%) | 12,606,059 |
23 Aug 2022 | USD | 0.1465 | 0.1485 | 0.1428 | 0.1483 | 0.1483 | +0.002 (+1.23%) | 10,870,108 |
22 Aug 2022 | USD | 0.15 | 0.15 | 0.1418 | 0.1465 | 0.1465 | -0.004 (-2.33%) | 10,691,845 |
21 Aug 2022 | USD | 0.147 | 0.1514 | 0.1457 | 0.15 | 0.15 | +0.003 (+2.04%) | 10,529,600 |
20 Aug 2022 | USD | 0.1504 | 0.1529 | 0.1439 | 0.147 | 0.147 | -0.004 (-2.33%) | 17,813,454 |
19 Aug 2022 | USD | 0.1673 | 0.1674 | 0.1473 | 0.1505 | 0.1505 | -0.017 (-9.99%) | 29,080,017 |
18 Aug 2022 | USD | 0.1769 | 0.181 | 0.1672 | 0.1672 | 0.1672 | -0.01 (-5.43%) | 26,787,686 |
17 Aug 2022 | USD | 0.1861 | 0.1866 | 0.1742 | 0.1768 | 0.1768 | -0.009 (-5.00%) | 32,591,902 |
16 Aug 2022 | USD | 0.1999 | 0.2019 | 0.1842 | 0.1861 | 0.1861 | -0.014 (-6.90%) | 82,865,801 |
15 Aug 2022 | USD | 0.1718 | 0.2337 | 0.1705 | 0.1999 | 0.1999 | +0.028 (+16.36%) | 372,446,029 |
14 Aug 2022 | USD | 0.1737 | 0.1751 | 0.1704 | 0.1718 | 0.1718 | -0.002 (-1.09%) | 10,385,269 |