Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | SGD | 0.108 | 0.138 | 0.108 | 0.136 | 0.136 | +0.03 (+28.30%) | 17,600 |
28 Feb 2023 | SGD | 0.116 | 0.122 | 0.105 | 0.106 | 0.106 | -0.007 (-6.19%) | 36,500 |
27 Feb 2023 | SGD | 0.109 | 0.118 | 0.108 | 0.113 | 0.113 | -0.001 (-0.88%) | 20,000 |
24 Feb 2023 | SGD | 0.122 | 0.125 | 0.114 | 0.114 | 0.114 | -0.017 (-12.98%) | 135,700 |
23 Feb 2023 | SGD | 0.132 | 0.141 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 54,700 |
22 Feb 2023 | SGD | 0.14 | 0.142 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 19,400 |
21 Feb 2023 | SGD | 0.155 | 0.161 | 0.139 | 0.14 | 0.14 | -0.018 (-11.39%) | 32,200 |
20 Feb 2023 | SGD | 0.145 | 0.162 | 0.144 | 0.158 | 0.158 | +0.006 (+3.95%) | 56,800 |
17 Feb 2023 | SGD | 0.165 | 0.168 | 0.151 | 0.152 | 0.152 | -0.013 (-7.88%) | 48,500 |
16 Feb 2023 | SGD | 0.164 | 0.182 | 0.161 | 0.165 | 0.165 | +0.009 (+5.77%) | 293,200 |
15 Feb 2023 | SGD | 0.171 | 0.174 | 0.151 | 0.156 | 0.156 | -0.016 (-9.30%) | 41,300 |
14 Feb 2023 | SGD | 0.181 | 0.181 | 0.171 | 0.172 | 0.172 | -0.005 (-2.82%) | 156,200 |
13 Feb 2023 | SGD | 0.162 | 0.18 | 0.157 | 0.177 | 0.177 | -0.003 (-1.67%) | 60,000 |
10 Feb 2023 | SGD | 0.197 | 0.199 | 0.178 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,734,900 |
9 Feb 2023 | SGD | 0.179 | 0.21 | 0.179 | 0.21 | 0.21 | +0.026 (+14.13%) | 24,400 |
8 Feb 2023 | SGD | 0.19 | 0.198 | 0.182 | 0.184 | 0.184 | -0.005 (-2.65%) | 36,400 |
7 Feb 2023 | SGD | 0.19 | 0.2 | 0.187 | 0.189 | 0.189 | +0.006 (+3.28%) | 39,800 |
6 Feb 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.022 (-10.73%) | 50,000 |
3 Feb 2023 | SGD | 0.22 | 0.22 | 0.199 | 0.205 | 0.205 | -0.035 (-14.58%) | 16,500 |
2 Feb 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
1 Feb 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 12,500 |
31 Jan 2023 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 28,800 |
30 Jan 2023 | SGD | 0.285 | 0.285 | 0.245 | 0.245 | 0.245 | -0.055 (-18.33%) | 13,700 |
27 Jan 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 10,000 |
26 Jan 2023 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.03 (+11.76%) | 14,000 |
25 Jan 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 15,000 |
19 Jan 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |