SGX:CVDW - HSI 7XLONGSOCGEN 240327 HSI 7xLongSG240327
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2023 SGD 0.108 0.138 0.108 0.136 0.136 +0.03 (+28.30%) 17,600
28 Feb 2023 SGD 0.116 0.122 0.105 0.106 0.106 -0.007 (-6.19%) 36,500
27 Feb 2023 SGD 0.109 0.118 0.108 0.113 0.113 -0.001 (-0.88%) 20,000
24 Feb 2023 SGD 0.122 0.125 0.114 0.114 0.114 -0.017 (-12.98%) 135,700
23 Feb 2023 SGD 0.132 0.141 0.129 0.131 0.131 +0.001 (+0.77%) 54,700
22 Feb 2023 SGD 0.14 0.142 0.13 0.13 0.13 -0.01 (-7.14%) 19,400
21 Feb 2023 SGD 0.155 0.161 0.139 0.14 0.14 -0.018 (-11.39%) 32,200
20 Feb 2023 SGD 0.145 0.162 0.144 0.158 0.158 +0.006 (+3.95%) 56,800
17 Feb 2023 SGD 0.165 0.168 0.151 0.152 0.152 -0.013 (-7.88%) 48,500
16 Feb 2023 SGD 0.164 0.182 0.161 0.165 0.165 +0.009 (+5.77%) 293,200
15 Feb 2023 SGD 0.171 0.174 0.151 0.156 0.156 -0.016 (-9.30%) 41,300
14 Feb 2023 SGD 0.181 0.181 0.171 0.172 0.172 -0.005 (-2.82%) 156,200
13 Feb 2023 SGD 0.162 0.18 0.157 0.177 0.177 -0.003 (-1.67%) 60,000
10 Feb 2023 SGD 0.197 0.199 0.178 0.18 0.18 -0.03 (-14.29%) 1,734,900
9 Feb 2023 SGD 0.179 0.21 0.179 0.21 0.21 +0.026 (+14.13%) 24,400
8 Feb 2023 SGD 0.19 0.198 0.182 0.184 0.184 -0.005 (-2.65%) 36,400
7 Feb 2023 SGD 0.19 0.2 0.187 0.189 0.189 +0.006 (+3.28%) 39,800
6 Feb 2023 SGD 0.183 0.183 0.183 0.183 0.183 -0.022 (-10.73%) 50,000
3 Feb 2023 SGD 0.22 0.22 0.199 0.205 0.205 -0.035 (-14.58%) 16,500
2 Feb 2023 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 10,000
1 Feb 2023 SGD 0.23 0.24 0.23 0.24 0.24 +0.03 (+14.29%) 12,500
31 Jan 2023 SGD 0.24 0.24 0.21 0.21 0.21 -0.035 (-14.29%) 28,800
30 Jan 2023 SGD 0.285 0.285 0.245 0.245 0.245 -0.055 (-18.33%) 13,700
27 Jan 2023 SGD 0.3 0.3 0.3 0.3 0.3 +0.015 (+5.26%) 10,000
26 Jan 2023 SGD 0.28 0.285 0.28 0.285 0.285 +0.03 (+11.76%) 14,000
25 Jan 2023 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
20 Jan 2023 SGD 0.24 0.255 0.24 0.255 0.255 +0.025 (+10.87%) 15,000
19 Jan 2023 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
18 Jan 2023 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
17 Jan 2023 SGD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms