LSE:CVGB - VanEck Smart Home Active UCITS VanEck Smart Home Active UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 GBP 10.16 10.249 10.16 10.249 10.249 +0.08 (+0.79%) 0
11 Jul 2024 GBP 10.169 10.169 10.169 10.169 10.169 +0.099 (+0.98%) 0
10 Jul 2024 GBP 10.07 10.07 10.07 10.07 10.07 -0.013 (-0.13%) 0
9 Jul 2024 GBP 10.16 10.16 10.083 10.083 10.083 +0.004 (+0.04%) 3
8 Jul 2024 GBP 10.112 10.112 10.079 10.079 10.079 -0.021 (-0.21%) 19
5 Jul 2024 GBP 10.1 10.1 10.1 10.1 10.1 +0.029 (+0.28%) 0
4 Jul 2024 GBP 10.0715 10.0715 10.0715 10.0715 10.0715 -0.019 (-0.19%) 0
3 Jul 2024 GBP 10.091 10.091 10.091 10.091 10.091 +0.038 (+0.38%) 0
2 Jul 2024 GBP 10.0525 10.0525 10.0525 10.0525 10.0525 +0.006 (+0.06%) 0
1 Jul 2024 GBP 10.046 10.046 10.046 10.046 10.046 -0.085 (-0.84%) 0
28 Jun 2024 GBP 10.131 10.131 10.131 10.131 10.131 +0.016 (+0.16%) 0
27 Jun 2024 GBP 10.115 10.115 10.115 10.115 10.115 +0.037 (+0.37%) 0
26 Jun 2024 GBP 10.078 10.078 10.078 10.078 10.078 +0.083 (+0.83%) 0
25 Jun 2024 GBP 10.006 10.072 9.9955 9.9955 9.9955 -0.08 (-0.79%) 2
24 Jun 2024 GBP 10.106 10.106 10.075 10.075 10.075 +0.039 (+0.39%) 43
21 Jun 2024 GBP 10.006 10.036 10.006 10.036 10.036 +0.018 (+0.18%) 10
20 Jun 2024 GBP 10.018 10.018 10.018 10.018 10.018 +0.055 (+0.55%) 0
19 Jun 2024 GBP 9.963 9.963 9.963 9.963 9.963 -0.032 (-0.32%) 0
18 Jun 2024 GBP 9.898 9.9945 9.898 9.9945 9.9945 +0.042 (+0.42%) 1
17 Jun 2024 GBP 9.982 9.982 9.9525 9.9525 9.9525 +0.015 (+0.15%) 28
14 Jun 2024 GBP 9.9375 9.9375 9.9375 9.9375 9.9375 -0.006 (-0.06%) 0
13 Jun 2024 GBP 9.968 9.968 9.9435 9.9435 9.9435 -0.081 (-0.81%) 1
12 Jun 2024 GBP 10.0245 10.0245 10.0245 10.0245 10.0245 +0.069 (+0.69%) 0
11 Jun 2024 GBP 9.9555 9.9555 9.9555 9.9555 9.9555 -0.012 (-0.12%) 0
10 Jun 2024 GBP 9.9675 9.9675 9.9675 9.9675 9.9675 -0.049 (-0.48%) 0
7 Jun 2024 GBP 10.016 10.016 10.016 10.016 10.016 +0.041 (+0.41%) 0
6 Jun 2024 GBP 10.034 10.034 9.9755 9.9755 9.9755 +0.011 (+0.12%) 4
5 Jun 2024 GBP 9.964 9.964 9.964 9.964 9.964 +0.099 (+1.00%) 0
4 Jun 2024 GBP 9.865 9.865 9.865 9.865 9.865 -0.01 (-0.10%) 0
3 Jun 2024 GBP 9.928 9.928 9.875 9.875 9.875 +0.015 (+0.15%) 77



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms