VanEck Smart Home Active UCITS Recent Share Price (LSE:CVGB)

Latest Article: Less than 24 hours

LSE:CVGB - VanEck Smart Home Active UCITS ETF A USD Acc GBP VanEck Smart Home Active UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jun 2023	GBP	9.355	9.262	9.355	9.262	9.262	-0.068 (-0.72%)	75
6 Jun 2023	GBP	9.329	9.329	9.329	9.329	9.329	-0.005 (-0.06%)	0
5 Jun 2023	GBP	9.355	9.335	9.355	9.335	9.335	+0.058 (+0.63%)	75
2 Jun 2023	GBP	9.277	9.277	9.277	9.277	9.277	+0.182 (+2.00%)	0
1 Jun 2023	GBP	9.119	9.095	9.119	9.095	9.095	-0.007 (-0.08%)	7
31 May 2023	GBP	9.207	9.102	9.207	9.102	9.102	-0.088 (-0.96%)	108
30 May 2023	GBP	9.191	9.191	9.191	9.191	9.191	-0.036 (-0.40%)	0
26 May 2023	GBP	9.227	9.227	9.227	9.227	9.227	+0.105 (+1.15%)	0
25 May 2023	GBP	9.122	9.122	9.122	9.122	9.122	+0.024 (+0.26%)	0
24 May 2023	GBP	9.098	9.098	9.098	9.098	9.098	-0.124 (-1.34%)	0
23 May 2023	GBP	9.241	9.222	9.241	9.222	9.222	-0.077 (-0.83%)	31
22 May 2023	GBP	9.3	9.3	9.3	9.3	9.3	+0.098 (+1.06%)	0
19 May 2023	GBP	9.202	9.202	9.202	9.202	9.202	-0.001 (-0.01%)	0
18 May 2023	GBP	9.203	9.203	9.203	9.203	9.203	+0.138 (+1.52%)	0
17 May 2023	GBP	9.066	9.066	9.066	9.066	9.066	+0.011 (+0.12%)	0
16 May 2023	GBP	9.069	9.055	9.069	9.055	9.055	-0.012 (-0.13%)	1
15 May 2023	GBP	9.087	9.067	9.087	9.067	9.067	+0.018 (+0.20%)	40
12 May 2023	GBP	9.049	9.049	9.049	9.049	9.049	+0.022 (+0.24%)	0
11 May 2023	GBP	9.027	9.027	9.027	9.027	9.027	+0.089 (+1.00%)	0
10 May 2023	GBP	8.938	8.938	8.938	8.938	8.938	+0.037 (+0.42%)	0
9 May 2023	GBP	8.926	8.9	8.926	8.9	8.9	+0.003 (+0.03%)	58
5 May 2023	GBP	8.911	8.846	8.911	8.897	8.897	+0.075 (+0.86%)	515
4 May 2023	GBP	8.822	8.822	8.822	8.822	8.822	-0.122 (-1.37%)	0
3 May 2023	GBP	8.944	8.944	8.944	8.944	8.944	+0.006 (+0.07%)	0
2 May 2023	GBP	8.953	8.938	8.953	8.938	8.938	-0.097 (-1.07%)	9
28 Apr 2023	GBP	9.047	9.034	9.047	9.034	9.034	+0.012 (+0.13%)	114
27 Apr 2023	GBP	9.022	9.022	9.022	9.022	9.022	+0.006 (+0.07%)	0
26 Apr 2023	GBP	9.022	9.015	9.022	9.015	9.015	-0.151 (-1.65%)	553
25 Apr 2023	GBP	9.167	9.167	9.167	9.167	9.167	-0.027 (-0.29%)	0
24 Apr 2023	GBP	9.254	9.194	9.21	9.194	9.194	-0.035 (-0.37%)	549

First
1
2
3
4
5
Last

Unicorn Response