VanEck Smart Home Active UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2022 |
GBP |
9.2555 |
9.2555 |
9.2555 |
9.2555 |
9.2555 |
+0.001 (+0.01%)
|
0 |
| 29 Sep 2022 |
GBP |
9.2545 |
9.2545 |
9.2545 |
9.2545 |
9.2545 |
-0.359 (-3.73%)
|
0 |
| 28 Sep 2022 |
GBP |
9.6135 |
9.6135 |
9.6135 |
9.6135 |
9.6135 |
+0.098 (+1.02%)
|
0 |
| 27 Sep 2022 |
GBP |
9.516 |
9.516 |
9.516 |
9.516 |
9.516 |
+0.061 (+0.65%)
|
0 |
| 26 Sep 2022 |
GBP |
9.4545 |
9.4545 |
9.4545 |
9.4545 |
9.4545 |
+0.036 (+0.39%)
|
0 |
| 23 Sep 2022 |
GBP |
9.418 |
9.418 |
9.418 |
9.418 |
9.418 |
+0.102 (+1.09%)
|
0 |
| 22 Sep 2022 |
GBP |
9.3165 |
9.3165 |
9.3165 |
9.3165 |
9.3165 |
-0.285 (-2.97%)
|
0 |
| 21 Sep 2022 |
GBP |
9.602 |
9.602 |
9.602 |
9.602 |
9.602 |
+0.042 (+0.43%)
|
0 |
| 20 Sep 2022 |
GBP |
9.5605 |
9.5605 |
9.5605 |
9.5605 |
9.5605 |
-0.009 (-0.09%)
|
0 |
| 16 Sep 2022 |
GBP |
9.5695 |
9.5695 |
9.5695 |
9.5695 |
9.5695 |
-0.158 (-1.62%)
|
0 |
| 15 Sep 2022 |
GBP |
9.727 |
9.727 |
9.727 |
9.727 |
9.727 |
-0.083 (-0.84%)
|
0 |
| 14 Sep 2022 |
GBP |
9.8095 |
9.8095 |
9.8095 |
9.8095 |
9.8095 |
-0.101 (-1.01%)
|
0 |
| 13 Sep 2022 |
GBP |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
-0.235 (-2.32%)
|
0 |
| 12 Sep 2022 |
GBP |
10.145 |
10.145 |
10.145 |
10.145 |
10.145 |
+0.05 (+0.50%)
|
0 |
| 9 Sep 2022 |
GBP |
10.095 |
10.095 |
10.095 |
10.095 |
10.095 |
+0.125 (+1.25%)
|
0 |
| 8 Sep 2022 |
GBP |
9.97 |
9.97 |
9.97 |
9.97 |
9.97 |
+0.175 (+1.79%)
|
0 |
| 7 Sep 2022 |
GBP |
9.795 |
9.795 |
9.795 |
9.795 |
9.795 |
+0.105 (+1.08%)
|
0 |
| 6 Sep 2022 |
GBP |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
-0.09 (-0.92%)
|
0 |
| 5 Sep 2022 |
GBP |
9.78 |
9.78 |
9.78 |
9.78 |
9.78 |
-0.155 (-1.56%)
|
0 |
| 2 Sep 2022 |
GBP |
9.935 |
9.935 |
9.935 |
9.935 |
9.935 |
+0.23 (+2.37%)
|
0 |
| 1 Sep 2022 |
GBP |
9.77 |
9.77 |
9.705 |
9.705 |
9.705 |
-0.121 (-1.24%)
|
228 |
| 31 Aug 2022 |
GBP |
9.8265 |
9.8265 |
9.8265 |
9.8265 |
9.8265 |
+0.007 (+0.07%)
|
0 |
| 30 Aug 2022 |
GBP |
9.8195 |
9.8195 |
9.8195 |
9.8195 |
9.8195 |
-0.226 (-2.24%)
|
0 |
| 26 Aug 2022 |
GBP |
10.045 |
10.045 |
10.045 |
10.045 |
10.045 |
-0.093 (-0.92%)
|
0 |
| 25 Aug 2022 |
GBP |
10.138 |
10.138 |
10.138 |
10.138 |
10.138 |
-0.037 (-0.36%)
|
0 |
| 24 Aug 2022 |
GBP |
10.175 |
10.175 |
10.175 |
10.175 |
10.175 |
+0.11 (+1.09%)
|
0 |
| 23 Aug 2022 |
GBP |
10.065 |
10.065 |
10.065 |
10.065 |
10.065 |
-0.151 (-1.48%)
|
0 |
| 22 Aug 2022 |
GBP |
10.288 |
10.288 |
10.216 |
10.216 |
10.216 |
-0.18 (-1.73%)
|
486 |
| 19 Aug 2022 |
GBP |
10.396 |
10.396 |
10.396 |
10.396 |
10.396 |
-0.077 (-0.74%)
|
0 |
| 18 Aug 2022 |
GBP |
10.473 |
10.473 |
10.473 |
10.473 |
10.473 |
+0.038 (+0.36%)
|
0 |
