VanEck Smart Home Active UCITS Recent Share Price (LSE:CVGB)

LSE:CVGB - VanEck Smart Home Active UCITS ETF A USD Acc GBP VanEck Smart Home Active UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2024	GBP	9.7995	9.7995	9.7995	9.7995	9.7995	+0.001 (+0.01%)	0
8 Mar 2024	GBP	9.7985	9.7985	9.7985	9.7985	9.7985	-0.041 (-0.41%)	0
7 Mar 2024	GBP	9.839	9.839	9.839	9.839	9.839	-0.004 (-0.04%)	0
6 Mar 2024	GBP	9.8425	9.8425	9.8425	9.8425	9.8425	+0.03 (+0.31%)	0
5 Mar 2024	GBP	9.812	9.812	9.812	9.812	9.812	-0.141 (-1.41%)	0
4 Mar 2024	GBP	9.9525	9.9525	9.9525	9.9525	9.9525	-0.082 (-0.81%)	0
1 Mar 2024	GBP	10.062	10.062	10.034	10.034	10.034	+0.048 (+0.48%)	10
29 Feb 2024	GBP	9.986	9.986	9.986	9.986	9.986	+0.052 (+0.53%)	0
28 Feb 2024	GBP	9.9373	9.9373	9.9335	9.9335	9.9335	-0.035 (-0.35%)	39
27 Feb 2024	GBP	9.9685	9.9685	9.9685	9.9685	9.9685	-0.048 (-0.48%)	0
26 Feb 2024	GBP	10.0165	10.0165	10.0165	10.0165	10.0165	+0.053 (+0.54%)	0
23 Feb 2024	GBP	10.004	10.004	9.963	9.963	9.963	-0.035 (-0.35%)	3
22 Feb 2024	GBP	9.981	9.9975	9.981	9.9975	9.9975	+0.109 (+1.10%)	34
21 Feb 2024	GBP	9.967	9.967	9.8885	9.8885	9.8885	-0.093 (-0.94%)	4
20 Feb 2024	GBP	9.982	9.982	9.982	9.982	9.982	-0.136 (-1.34%)	0
19 Feb 2024	GBP	10.118	10.118	10.118	10.118	10.118	-0.042 (-0.41%)	0
16 Feb 2024	GBP	10.158	10.16	10.158	10.16	10.16	+0.049 (+0.48%)	80
15 Feb 2024	GBP	10.136	10.1643	10.111	10.111	10.111	+0.051 (+0.51%)	71
14 Feb 2024	GBP	10.074	10.074	10.06	10.06	10.06	+0.067 (+0.67%)	180
13 Feb 2024	GBP	9.9935	9.9935	9.9935	9.9935	9.9935	-0.179 (-1.76%)	0
12 Feb 2024	GBP	10.173	10.173	10.173	10.173	10.173	+0.073 (+0.72%)	0
9 Feb 2024	GBP	10.1	10.1	10.1	10.1	10.1	-0.002 (-0.02%)	0
8 Feb 2024	GBP	10.102	10.102	10.102	10.102	10.102	+0.079 (+0.78%)	0
7 Feb 2024	GBP	10.0235	10.0235	10.0235	10.0235	10.0235	+0.046 (+0.46%)	0
6 Feb 2024	GBP	9.9775	9.9775	9.9775	9.9775	9.9775	+0.043 (+0.44%)	0
5 Feb 2024	GBP	9.934	9.934	9.934	9.934	9.934	-0.043 (-0.43%)	0
2 Feb 2024	GBP	9.977	9.977	9.977	9.977	9.977	+0.141 (+1.43%)	0
1 Feb 2024	GBP	9.836	9.836	9.836	9.836	9.836	-0.076 (-0.77%)	0
31 Jan 2024	GBP	9.9125	9.9125	9.9125	9.9125	9.9125	-0.123 (-1.23%)	0
30 Jan 2024	GBP	10.084	10.084	10.0355	10.0355	10.0355	+0.088 (+0.89%)	4

First
1
2
3
4
5
Last

Unicorn Response |