VanEck Smart Home Active UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
GBP |
9.882 |
9.882 |
9.8615 |
9.8615 |
9.8615 |
+0.055 (+0.56%)
|
5 |
| 23 Jan 2024 |
GBP |
9.8065 |
9.8065 |
9.8065 |
9.8065 |
9.8065 |
-0.027 (-0.27%)
|
0 |
| 22 Jan 2024 |
GBP |
9.8335 |
9.8335 |
9.8335 |
9.8335 |
9.8335 |
+0.13 (+1.33%)
|
0 |
| 19 Jan 2024 |
GBP |
9.704 |
9.704 |
9.704 |
9.704 |
9.704 |
+0.032 (+0.33%)
|
0 |
| 18 Jan 2024 |
GBP |
9.672 |
9.672 |
9.672 |
9.672 |
9.672 |
+0.029 (+0.30%)
|
0 |
| 17 Jan 2024 |
GBP |
9.6563 |
9.6563 |
9.643 |
9.643 |
9.643 |
-0.126 (-1.29%)
|
51 |
| 16 Jan 2024 |
GBP |
9.769 |
9.769 |
9.769 |
9.769 |
9.769 |
+0.02 (+0.21%)
|
0 |
| 15 Jan 2024 |
GBP |
9.678 |
9.785 |
9.678 |
9.749 |
9.749 |
-0.007 (-0.07%)
|
901 |
| 12 Jan 2024 |
GBP |
9.756 |
9.756 |
9.756 |
9.756 |
9.756 |
+0.096 (+0.99%)
|
0 |
| 11 Jan 2024 |
GBP |
9.6605 |
9.6605 |
9.6605 |
9.6605 |
9.6605 |
+0.011 (+0.11%)
|
0 |
| 10 Jan 2024 |
GBP |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
+0.011 (+0.11%)
|
0 |
| 9 Jan 2024 |
GBP |
9.652 |
9.652 |
9.6395 |
9.6395 |
9.6395 |
+0.101 (+1.05%)
|
86 |
| 8 Jan 2024 |
GBP |
9.539 |
9.539 |
9.539 |
9.539 |
9.539 |
+0.061 (+0.64%)
|
0 |
| 5 Jan 2024 |
GBP |
9.419 |
9.517 |
9.419 |
9.478 |
9.478 |
-0.037 (-0.39%)
|
57 |
| 4 Jan 2024 |
GBP |
9.5155 |
9.5155 |
9.5155 |
9.5155 |
9.5155 |
-0.042 (-0.43%)
|
0 |
| 3 Jan 2024 |
GBP |
9.557 |
9.557 |
9.557 |
9.557 |
9.557 |
-0.124 (-1.28%)
|
0 |
| 2 Jan 2024 |
GBP |
9.765 |
9.765 |
9.681 |
9.681 |
9.681 |
-0.107 (-1.09%)
|
254 |
| 29 Dec 2023 |
GBP |
9.788 |
9.788 |
9.788 |
9.788 |
9.788 |
+0.005 (+0.05%)
|
0 |
| 28 Dec 2023 |
GBP |
9.806 |
9.806 |
9.783 |
9.783 |
9.783 |
+0.058 (+0.59%)
|
55 |
| 27 Dec 2023 |
GBP |
9.7255 |
9.7255 |
9.7255 |
9.7255 |
9.7255 |
+0.042 (+0.43%)
|
0 |
| 22 Dec 2023 |
GBP |
9.408 |
9.6835 |
9.408 |
9.6835 |
9.6835 |
-0.058 (-0.59%)
|
0 |
| 21 Dec 2023 |
GBP |
9.741 |
9.741 |
9.741 |
9.741 |
9.741 |
-0.054 (-0.56%)
|
0 |
| 20 Dec 2023 |
GBP |
9.7955 |
9.7955 |
9.7955 |
9.7955 |
9.7955 |
+0.101 (+1.04%)
|
0 |
| 19 Dec 2023 |
GBP |
9.6945 |
9.6945 |
9.6945 |
9.6945 |
9.6945 |
+0.015 (+0.15%)
|
0 |
| 18 Dec 2023 |
GBP |
9.6795 |
9.6795 |
9.6795 |
9.6795 |
9.6795 |
+0.059 (+0.62%)
|
0 |
| 15 Dec 2023 |
GBP |
9.62 |
9.62 |
9.62 |
9.62 |
9.62 |
+0.051 (+0.53%)
|
0 |
| 14 Dec 2023 |
GBP |
9.569 |
9.569 |
9.569 |
9.569 |
9.569 |
+0.013 (+0.14%)
|
0 |
| 13 Dec 2023 |
GBP |
9.5555 |
9.5555 |
9.5555 |
9.5555 |
9.5555 |
+0.058 (+0.61%)
|
0 |
| 12 Dec 2023 |
GBP |
9.4975 |
9.4975 |
9.4975 |
9.4975 |
9.4975 |
+0.066 (+0.69%)
|
0 |
| 11 Dec 2023 |
GBP |
9.432 |
9.432 |
9.432 |
9.432 |
9.432 |
+0.059 (+0.63%)
|
0 |
