VanEck Smart Home Active UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
GBP |
9.5555 |
9.5555 |
9.5555 |
9.5555 |
9.5555 |
+0.058 (+0.61%)
|
0 |
12 Dec 2023 |
GBP |
9.4975 |
9.4975 |
9.4975 |
9.4975 |
9.4975 |
+0.066 (+0.69%)
|
0 |
11 Dec 2023 |
GBP |
9.432 |
9.432 |
9.432 |
9.432 |
9.432 |
+0.059 (+0.63%)
|
0 |
8 Dec 2023 |
GBP |
9.408 |
9.408 |
9.373 |
9.373 |
9.373 |
+0.03 (+0.33%)
|
51 |
7 Dec 2023 |
GBP |
9.342 |
9.3425 |
9.342 |
9.3425 |
9.3425 |
+0.026 (+0.28%)
|
4 |
6 Dec 2023 |
GBP |
9.3165 |
9.3165 |
9.3165 |
9.3165 |
9.3165 |
+0.029 (+0.32%)
|
0 |
5 Dec 2023 |
GBP |
9.301 |
9.301 |
9.287 |
9.287 |
9.287 |
+0.066 (+0.72%)
|
18 |
4 Dec 2023 |
GBP |
9.221 |
9.221 |
9.221 |
9.221 |
9.221 |
-0.051 (-0.55%)
|
0 |
1 Dec 2023 |
GBP |
9.284 |
9.284 |
9.272 |
9.272 |
9.272 |
+0.116 (+1.26%)
|
7 |
30 Nov 2023 |
GBP |
9.1565 |
9.1565 |
9.1565 |
9.1565 |
9.1565 |
-0.041 (-0.44%)
|
0 |
29 Nov 2023 |
GBP |
9.197 |
9.197 |
9.197 |
9.197 |
9.197 |
+0.086 (+0.95%)
|
0 |
28 Nov 2023 |
GBP |
9.1105 |
9.1105 |
9.1105 |
9.1105 |
9.1105 |
-0.078 (-0.85%)
|
0 |
27 Nov 2023 |
GBP |
9.1885 |
9.1885 |
9.1885 |
9.1885 |
9.1885 |
+0.02 (+0.22%)
|
0 |
24 Nov 2023 |
GBP |
9.192 |
9.192 |
9.1685 |
9.1685 |
9.1685 |
-0.06 (-0.65%)
|
26 |
23 Nov 2023 |
GBP |
9.235 |
9.235 |
9.2285 |
9.2285 |
9.2285 |
-0.045 (-0.49%)
|
1 |
22 Nov 2023 |
GBP |
9.225 |
9.2735 |
9.225 |
9.2735 |
9.2735 |
+0.143 (+1.57%)
|
950 |
21 Nov 2023 |
GBP |
9.13 |
9.13 |
9.13 |
9.13 |
9.13 |
-0.037 (-0.40%)
|
0 |
20 Nov 2023 |
GBP |
9.167 |
9.167 |
9.167 |
9.167 |
9.167 |
+0.021 (+0.23%)
|
0 |
17 Nov 2023 |
GBP |
9.146 |
9.146 |
9.146 |
9.146 |
9.146 |
+0.051 (+0.56%)
|
0 |
16 Nov 2023 |
GBP |
9.215 |
9.215 |
9.0955 |
9.0955 |
9.0955 |
-0.105 (-1.14%)
|
6 |
15 Nov 2023 |
GBP |
9.2005 |
9.2005 |
9.2005 |
9.2005 |
9.2005 |
+0.041 (+0.44%)
|
0 |
14 Nov 2023 |
GBP |
9.16 |
9.16 |
9.16 |
9.16 |
9.16 |
+0.122 (+1.35%)
|
0 |
13 Nov 2023 |
GBP |
9.038 |
9.038 |
9.038 |
9.038 |
9.038 |
+0.017 (+0.18%)
|
0 |
10 Nov 2023 |
GBP |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
9.0215 |
-0.005 (-0.06%)
|
0 |
9 Nov 2023 |
GBP |
9.027 |
9.027 |
9.027 |
9.027 |
9.027 |
+0.051 (+0.56%)
|
0 |
8 Nov 2023 |
GBP |
8.9765 |
8.9765 |
8.9765 |
8.9765 |
8.9765 |
+0.002 (+0.02%)
|
0 |
7 Nov 2023 |
GBP |
8.9745 |
8.9745 |
8.9745 |
8.9745 |
8.9745 |
+0.16 (+1.82%)
|
0 |
6 Nov 2023 |
GBP |
8.8145 |
8.8145 |
8.8145 |
8.8145 |
8.8145 |
-0.106 (-1.19%)
|
0 |
3 Nov 2023 |
GBP |
8.9205 |
8.9205 |
8.9205 |
8.9205 |
8.9205 |
+0.064 (+0.72%)
|
0 |
2 Nov 2023 |
GBP |
8.857 |
8.857 |
8.857 |
8.857 |
8.857 |
+0.128 (+1.47%)
|
0 |