VanEck Smart Home Active UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2023 |
GBP |
8.632 |
8.632 |
8.632 |
8.632 |
8.632 |
-0.135 (-1.53%)
|
0 |
25 Oct 2023 |
GBP |
8.861 |
8.861 |
8.7665 |
8.7665 |
8.7665 |
-0.107 (-1.21%)
|
13 |
24 Oct 2023 |
GBP |
8.874 |
8.874 |
8.874 |
8.874 |
8.874 |
+0.099 (+1.12%)
|
0 |
23 Oct 2023 |
GBP |
8.774 |
8.7755 |
8.774 |
8.7755 |
8.7755 |
-0.003 (-0.03%)
|
3 |
20 Oct 2023 |
GBP |
8.7785 |
8.7785 |
8.7785 |
8.7785 |
8.7785 |
-0.176 (-1.97%)
|
0 |
19 Oct 2023 |
GBP |
8.955 |
8.955 |
8.955 |
8.955 |
8.955 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
8.955 |
8.955 |
8.955 |
8.955 |
8.955 |
-0.085 (-0.93%)
|
0 |
17 Oct 2023 |
GBP |
9.0395 |
9.0395 |
9.0395 |
9.0395 |
9.0395 |
+0.021 (+0.23%)
|
0 |
16 Oct 2023 |
GBP |
9.011 |
9.0185 |
9.011 |
9.0185 |
9.0185 |
+0.107 (+1.21%)
|
38 |
13 Oct 2023 |
GBP |
8.911 |
8.911 |
8.911 |
8.911 |
8.911 |
-0.082 (-0.91%)
|
0 |
12 Oct 2023 |
GBP |
8.993 |
8.993 |
8.993 |
8.993 |
8.993 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
GBP |
8.993 |
8.993 |
8.993 |
8.993 |
8.993 |
-0.081 (-0.89%)
|
0 |
10 Oct 2023 |
GBP |
9.074 |
9.074 |
9.074 |
9.074 |
9.074 |
+0.149 (+1.67%)
|
0 |
9 Oct 2023 |
GBP |
8.925 |
8.925 |
8.925 |
8.925 |
8.925 |
+0.062 (+0.70%)
|
0 |
6 Oct 2023 |
GBP |
8.863 |
8.863 |
8.863 |
8.863 |
8.863 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
GBP |
8.863 |
8.863 |
8.863 |
8.863 |
8.863 |
-0.062 (-0.69%)
|
0 |
4 Oct 2023 |
GBP |
8.925 |
8.925 |
8.925 |
8.925 |
8.925 |
-0.057 (-0.63%)
|
0 |
3 Oct 2023 |
GBP |
8.9815 |
8.9815 |
8.9815 |
8.9815 |
8.9815 |
-0.123 (-1.36%)
|
0 |
2 Oct 2023 |
GBP |
9.135 |
9.135 |
9.105 |
9.105 |
9.105 |
-0.011 (-0.13%)
|
5 |
29 Sep 2023 |
GBP |
9.1165 |
9.1165 |
9.1165 |
9.1165 |
9.1165 |
+0.089 (+0.99%)
|
0 |
28 Sep 2023 |
GBP |
9.012 |
9.027 |
9.012 |
9.027 |
9.027 |
-0.009 (-0.10%)
|
100 |
27 Sep 2023 |
GBP |
9.036 |
9.036 |
9.036 |
9.036 |
9.036 |
-0.004 (-0.04%)
|
0 |
26 Sep 2023 |
GBP |
9.0395 |
9.0395 |
9.0395 |
9.0395 |
9.0395 |
-0.029 (-0.32%)
|
0 |
25 Sep 2023 |
GBP |
9.138 |
9.138 |
9.0685 |
9.0685 |
9.0685 |
-0.086 (-0.93%)
|
2 |
22 Sep 2023 |
GBP |
9.154 |
9.154 |
9.154 |
9.154 |
9.154 |
+0.035 (+0.39%)
|
0 |
21 Sep 2023 |
GBP |
9.26 |
9.26 |
9.1185 |
9.1185 |
9.1185 |
-0.203 (-2.17%)
|
10 |
20 Sep 2023 |
GBP |
9.321 |
9.321 |
9.321 |
9.321 |
9.321 |
+0.099 (+1.07%)
|
0 |
19 Sep 2023 |
GBP |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
-0.101 (-1.08%)
|
0 |
18 Sep 2023 |
GBP |
9.3235 |
9.3235 |
9.3235 |
9.3235 |
9.3235 |
-0.057 (-0.60%)
|
0 |
15 Sep 2023 |
GBP |
9.378 |
9.38 |
9.378 |
9.38 |
9.38 |
-0.04 (-0.42%)
|
29 |