VanEck Smart Home Active UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2023 |
GBP |
9.009 |
9.009 |
9.009 |
9.009 |
9.009 |
+0.045 (+0.51%)
|
0 |
| 29 Mar 2023 |
GBP |
8.964 |
8.964 |
8.964 |
8.964 |
8.964 |
+0.111 (+1.25%)
|
0 |
| 28 Mar 2023 |
GBP |
8.853 |
8.853 |
8.853 |
8.853 |
8.853 |
-0.085 (-0.95%)
|
0 |
| 27 Mar 2023 |
GBP |
8.938 |
8.938 |
8.938 |
8.938 |
8.938 |
+0.05 (+0.56%)
|
0 |
| 24 Mar 2023 |
GBP |
8.888 |
8.888 |
8.888 |
8.888 |
8.888 |
-0.042 (-0.47%)
|
0 |
| 23 Mar 2023 |
GBP |
8.953 |
8.93 |
8.953 |
8.93 |
8.93 |
+0.014 (+0.16%)
|
13 |
| 22 Mar 2023 |
GBP |
8.916 |
8.916 |
8.916 |
8.916 |
8.916 |
+0.003 (+0.03%)
|
0 |
| 21 Mar 2023 |
GBP |
8.914 |
8.914 |
8.914 |
8.914 |
8.914 |
+0.195 (+2.24%)
|
0 |
| 20 Mar 2023 |
GBP |
8.719 |
8.719 |
8.719 |
8.719 |
8.719 |
-0.055 (-0.63%)
|
0 |
| 17 Mar 2023 |
GBP |
8.774 |
8.774 |
8.774 |
8.774 |
8.774 |
-0.112 (-1.26%)
|
0 |
| 16 Mar 2023 |
GBP |
8.886 |
8.886 |
8.886 |
8.886 |
8.886 |
+0.165 (+1.89%)
|
0 |
| 15 Mar 2023 |
GBP |
8.721 |
8.721 |
8.721 |
8.721 |
8.721 |
-0.041 (-0.46%)
|
0 |
| 14 Mar 2023 |
GBP |
8.761 |
8.681 |
8.681 |
8.761 |
8.761 |
+0.086 (+0.99%)
|
9 |
| 13 Mar 2023 |
GBP |
8.675 |
8.675 |
8.675 |
8.675 |
8.675 |
-0.116 (-1.31%)
|
0 |
| 10 Mar 2023 |
GBP |
8.791 |
8.682 |
8.682 |
8.791 |
8.791 |
-0.281 (-3.10%)
|
2,680 |
| 9 Mar 2023 |
GBP |
9.072 |
9.072 |
9.072 |
9.072 |
9.072 |
-0.022 (-0.24%)
|
0 |
| 8 Mar 2023 |
GBP |
9.095 |
9.095 |
9.095 |
9.095 |
9.095 |
-0.002 (-0.02%)
|
0 |
| 7 Mar 2023 |
GBP |
9.12 |
9.066 |
9.12 |
9.097 |
9.097 |
-0.041 (-0.44%)
|
2,738 |
| 6 Mar 2023 |
GBP |
9.137 |
9.137 |
9.137 |
9.137 |
9.137 |
+0.059 (+0.65%)
|
0 |
| 3 Mar 2023 |
GBP |
9.078 |
9.078 |
9.078 |
9.078 |
9.078 |
+0.174 (+1.95%)
|
0 |
| 2 Mar 2023 |
GBP |
8.904 |
8.904 |
8.904 |
8.904 |
8.904 |
+0.072 (+0.82%)
|
0 |
| 1 Mar 2023 |
GBP |
8.849 |
8.832 |
8.849 |
8.832 |
8.832 |
+0.002 (+0.02%)
|
80 |
| 28 Feb 2023 |
GBP |
8.829 |
8.829 |
8.829 |
8.829 |
8.829 |
-0.143 (-1.60%)
|
0 |
| 27 Feb 2023 |
GBP |
8.973 |
8.973 |
8.973 |
8.973 |
8.973 |
+0.005 (+0.06%)
|
0 |
| 24 Feb 2023 |
GBP |
8.967 |
8.967 |
8.967 |
8.967 |
8.967 |
-0.035 (-0.39%)
|
0 |
| 23 Feb 2023 |
GBP |
9.037 |
9.002 |
9.037 |
9.002 |
9.002 |
+0.009 (+0.10%)
|
12 |
| 22 Feb 2023 |
GBP |
8.993 |
8.993 |
8.993 |
8.993 |
8.993 |
+0.001 (+0.01%)
|
0 |
| 21 Feb 2023 |
GBP |
8.993 |
8.993 |
8.993 |
8.993 |
8.993 |
-0.197 (-2.14%)
|
0 |
| 20 Feb 2023 |
GBP |
9.19 |
9.19 |
9.19 |
9.19 |
9.19 |
-0.004 (-0.05%)
|
0 |
| 17 Feb 2023 |
GBP |
9.194 |
9.194 |
9.194 |
9.194 |
9.194 |
-0.158 (-1.69%)
|
0 |
