VanEck Smart Home Active UCITS Recent Share Price (LSE:CVGB)

LSE:CVGB - VanEck Smart Home Active UCITS ETF A USD Acc GBP VanEck Smart Home Active UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	GBP	9.678	9.6845	9.678	9.6845	9.6845	-0.078 (-0.80%)	2,000
16 Apr 2024	GBP	9.7	9.7625	9.7	9.7625	9.7625	-0.172 (-1.73%)	2,000
15 Apr 2024	GBP	9.941	9.941	9.934	9.934	9.934	-0.061 (-0.61%)	27
12 Apr 2024	GBP	9.995	9.995	9.995	9.995	9.995	-0.013 (-0.13%)	0
11 Apr 2024	GBP	10.0085	10.0085	10.0085	10.0085	10.0085	+0.051 (+0.51%)	0
10 Apr 2024	GBP	9.9575	9.9575	9.9575	9.9575	9.9575	-0.004 (-0.04%)	0
9 Apr 2024	GBP	9.9615	9.9615	9.9615	9.9615	9.9615	+0.004 (+0.05%)	0
8 Apr 2024	GBP	10.018	10.018	9.957	9.957	9.957	+0.012 (+0.12%)	18
5 Apr 2024	GBP	9.945	9.945	9.945	9.945	9.945	-0.051 (-0.51%)	0
4 Apr 2024	GBP	9.996	9.996	9.996	9.996	9.996	+0.018 (+0.18%)	0
3 Apr 2024	GBP	9.9785	9.9785	9.9785	9.9785	9.9785	+0.036 (+0.36%)	0
2 Apr 2024	GBP	10.14	10.14	9.9425	9.9425	9.9425	-0.112 (-1.11%)	1
28 Mar 2024	GBP	10.0545	10.0545	10.0545	10.0545	10.0545	+0.013 (+0.12%)	0
27 Mar 2024	GBP	10.042	10.042	10.042	10.042	10.042	+0.12 (+1.21%)	0
26 Mar 2024	GBP	9.9215	9.9215	9.9215	9.9215	9.9215	0.0 (0.0%)	0
25 Mar 2024	GBP	9.9215	9.9215	9.9215	9.9215	9.9215	-0.073 (-0.73%)	0
22 Mar 2024	GBP	9.9945	9.9945	9.9945	9.9945	9.9945	-0.07 (-0.69%)	0
21 Mar 2024	GBP	10.064	10.064	10.064	10.064	10.064	+0.163 (+1.64%)	0
20 Mar 2024	GBP	9.9015	9.9015	9.9015	9.9015	9.9015	+0.059 (+0.60%)	0
19 Mar 2024	GBP	9.805	9.861	9.805	9.842	9.842	-0.022 (-0.22%)	32
18 Mar 2024	GBP	9.864	9.864	9.864	9.864	9.864	+0.074 (+0.76%)	0
15 Mar 2024	GBP	9.824	9.824	9.79	9.79	9.79	-0.102 (-1.03%)	37
14 Mar 2024	GBP	9.8915	9.8915	9.8915	9.8915	9.8915	+0.004 (+0.04%)	0
13 Mar 2024	GBP	9.888	9.888	9.888	9.888	9.888	+0.03 (+0.31%)	0
12 Mar 2024	GBP	9.8171	10.056	9.8171	9.8575	9.8575	+0.058 (+0.59%)	1,755
11 Mar 2024	GBP	9.7995	9.7995	9.7995	9.7995	9.7995	+0.001 (+0.01%)	0
8 Mar 2024	GBP	9.7985	9.7985	9.7985	9.7985	9.7985	-0.041 (-0.41%)	0
7 Mar 2024	GBP	9.839	9.839	9.839	9.839	9.839	-0.004 (-0.04%)	0
6 Mar 2024	GBP	9.8425	9.8425	9.8425	9.8425	9.8425	+0.03 (+0.31%)	0
5 Mar 2024	GBP	9.812	9.812	9.812	9.812	9.812	-0.141 (-1.41%)	0

First
1
2
3
4
5
Last

Unicorn Response |