VanEck Smart Home Active UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
GBP |
9.012 |
9.027 |
9.012 |
9.027 |
9.027 |
-0.009 (-0.10%)
|
100 |
| 27 Sep 2023 |
GBP |
9.036 |
9.036 |
9.036 |
9.036 |
9.036 |
-0.004 (-0.04%)
|
0 |
| 26 Sep 2023 |
GBP |
9.04 |
9.04 |
9.04 |
9.04 |
9.04 |
-0.029 (-0.32%)
|
0 |
| 25 Sep 2023 |
GBP |
9.138 |
9.138 |
9.069 |
9.069 |
9.069 |
-0.086 (-0.93%)
|
2 |
| 22 Sep 2023 |
GBP |
9.154 |
9.154 |
9.154 |
9.154 |
9.154 |
+0.035 (+0.39%)
|
0 |
| 21 Sep 2023 |
GBP |
9.26 |
9.26 |
9.118 |
9.118 |
9.118 |
-0.203 (-2.17%)
|
10 |
| 20 Sep 2023 |
GBP |
9.321 |
9.321 |
9.321 |
9.321 |
9.321 |
+0.099 (+1.07%)
|
0 |
| 19 Sep 2023 |
GBP |
9.223 |
9.223 |
9.223 |
9.223 |
9.223 |
-0.101 (-1.08%)
|
0 |
| 18 Sep 2023 |
GBP |
9.323 |
9.323 |
9.323 |
9.323 |
9.323 |
-0.057 (-0.60%)
|
0 |
| 15 Sep 2023 |
GBP |
9.378 |
9.38 |
9.378 |
9.38 |
9.38 |
-0.04 (-0.42%)
|
29 |
| 14 Sep 2023 |
GBP |
9.419 |
9.419 |
9.419 |
9.419 |
9.419 |
+0.083 (+0.88%)
|
0 |
| 13 Sep 2023 |
GBP |
9.337 |
9.337 |
9.337 |
9.337 |
9.337 |
-0.026 (-0.28%)
|
0 |
| 12 Sep 2023 |
GBP |
9.363 |
9.363 |
9.363 |
9.363 |
9.363 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
GBP |
9.363 |
9.363 |
9.363 |
9.363 |
9.363 |
-0.043 (-0.46%)
|
0 |
| 8 Sep 2023 |
GBP |
9.406 |
9.406 |
9.406 |
9.406 |
9.406 |
+0.052 (+0.56%)
|
0 |
| 7 Sep 2023 |
GBP |
9.354 |
9.354 |
9.354 |
9.354 |
9.354 |
+0.017 (+0.18%)
|
0 |
| 6 Sep 2023 |
GBP |
9.337 |
9.337 |
9.337 |
9.337 |
9.337 |
+0.017 (+0.18%)
|
0 |
| 5 Sep 2023 |
GBP |
9.32 |
9.32 |
9.32 |
9.32 |
9.32 |
-0.016 (-0.17%)
|
0 |
| 4 Sep 2023 |
GBP |
9.336 |
9.336 |
9.336 |
9.336 |
9.336 |
+0.007 (+0.08%)
|
0 |
| 1 Sep 2023 |
GBP |
9.329 |
9.329 |
9.329 |
9.329 |
9.329 |
+0.017 (+0.18%)
|
0 |
| 31 Aug 2023 |
GBP |
9.278 |
9.313 |
9.278 |
9.313 |
9.313 |
+0.082 (+0.88%)
|
218 |
| 30 Aug 2023 |
GBP |
9.232 |
9.232 |
9.232 |
9.232 |
9.232 |
+0.049 (+0.53%)
|
0 |
| 29 Aug 2023 |
GBP |
9.182 |
9.182 |
9.182 |
9.182 |
9.182 |
+0.111 (+1.22%)
|
0 |
| 25 Aug 2023 |
GBP |
9.072 |
9.072 |
9.072 |
9.072 |
9.072 |
+0.001 (+0.01%)
|
0 |
| 24 Aug 2023 |
GBP |
9.071 |
9.071 |
9.071 |
9.071 |
9.071 |
-0.032 (-0.35%)
|
0 |
| 23 Aug 2023 |
GBP |
9.105 |
9.105 |
9.102 |
9.102 |
9.102 |
+0.07 (+0.77%)
|
8 |
| 22 Aug 2023 |
GBP |
9.033 |
9.033 |
9.033 |
9.033 |
9.033 |
+0.064 (+0.71%)
|
0 |
| 21 Aug 2023 |
GBP |
8.969 |
8.969 |
8.969 |
8.969 |
8.969 |
+0.018 (+0.21%)
|
0 |
| 18 Aug 2023 |
GBP |
8.95 |
8.95 |
8.95 |
8.95 |
8.95 |
-0.078 (-0.86%)
|
0 |
| 17 Aug 2023 |
GBP |
9.028 |
9.028 |
9.028 |
9.028 |
9.028 |
-0.222 (-2.39%)
|
0 |
