| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 1.65 | 1.79 | 1.62 | 1.75 | 1.75 | +0.08 (+4.79%) | 164,369 |
| 24 Oct 2019 | USD | 1.73 | 1.73 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 129,600 |
| 23 Oct 2019 | USD | 1.69 | 1.76 | 1.67 | 1.73 | 1.73 | +0.03 (+1.76%) | 123,333 |
| 22 Oct 2019 | USD | 1.64 | 1.7478 | 1.61 | 1.7 | 1.7 | +0.11 (+6.92%) | 478,702 |
| 21 Oct 2019 | USD | 1.5 | 1.59 | 1.48 | 1.59 | 1.59 | +0.1 (+6.71%) | 212,071 |
| 18 Oct 2019 | USD | 1.49 | 1.544 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 196,895 |
| 17 Oct 2019 | USD | 1.52 | 1.57 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 355,785 |
| 16 Oct 2019 | USD | 1.5 | 1.56 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 128,828 |
| 15 Oct 2019 | USD | 1.48 | 1.58 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 194,266 |
| 14 Oct 2019 | USD | 1.62 | 1.65 | 1.45 | 1.49 | 1.49 | -0.13 (-8.02%) | 398,731 |
| 11 Oct 2019 | USD | 1.6 | 1.6999 | 1.6 | 1.62 | 1.62 | +0.05 (+3.18%) | 246,573 |
| 10 Oct 2019 | USD | 1.63 | 1.65 | 1.53 | 1.57 | 1.57 | -0.05 (-3.09%) | 193,291 |
| 9 Oct 2019 | USD | 1.61 | 1.65 | 1.57 | 1.62 | 1.62 | +0.04 (+2.53%) | 170,615 |
| 8 Oct 2019 | USD | 1.64 | 1.66 | 1.56 | 1.58 | 1.58 | -0.08 (-4.82%) | 239,559 |
| 7 Oct 2019 | USD | 1.59 | 1.71 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 392,113 |
| 4 Oct 2019 | USD | 1.67 | 1.69 | 1.5043 | 1.59 | 1.59 | -0.08 (-4.79%) | 604,093 |
| 3 Oct 2019 | USD | 1.74 | 1.78 | 1.6299 | 1.67 | 1.67 | -0.1 (-5.65%) | 322,912 |
| 2 Oct 2019 | USD | 1.84 | 1.9 | 1.73 | 1.77 | 1.77 | -0.05 (-2.75%) | 448,351 |
| 1 Oct 2019 | USD | 2.02 | 2.03 | 1.78 | 1.82 | 1.82 | -0.2 (-9.90%) | 278,330 |
| 30 Sep 2019 | USD | 2.08 | 2.1 | 1.93 | 2.02 | 2.02 | -0.09 (-4.27%) | 436,898 |
| 27 Sep 2019 | USD | 2.15 | 2.23 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 231,722 |
| 26 Sep 2019 | USD | 2.31 | 2.31 | 2.11 | 2.16 | 2.16 | -0.18 (-7.69%) | 301,731 |
| 25 Sep 2019 | USD | 2.27 | 2.34 | 2.21 | 2.34 | 2.34 | +0.02 (+0.86%) | 213,776 |
| 24 Sep 2019 | USD | 2.38 | 2.41 | 2.2 | 2.32 | 2.32 | -0.07 (-2.93%) | 403,232 |
| 23 Sep 2019 | USD | 2.38 | 2.41 | 2.32 | 2.39 | 2.39 | -0.03 (-1.24%) | 389,651 |
| 20 Sep 2019 | USD | 2.32 | 2.45 | 2.3155 | 2.42 | 2.42 | +0.09 (+3.86%) | 510,994 |
| 19 Sep 2019 | USD | 2.37 | 2.48 | 2.25 | 2.33 | 2.33 | -0.04 (-1.69%) | 528,954 |
| 18 Sep 2019 | USD | 2.41 | 2.41 | 2.28 | 2.37 | 2.37 | -0.06 (-2.47%) | 305,892 |
| 17 Sep 2019 | USD | 2.69 | 2.69 | 2.3 | 2.43 | 2.43 | -0.21 (-7.95%) | 504,186 |
| 16 Sep 2019 | USD | 2.76 | 2.89 | 2.57 | 2.64 | 2.64 | -0.04 (-1.49%) | 945,787 |
