| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 2.5 | 2.74 | 2.37 | 2.68 | 2.68 | +0.21 (+8.50%) | 915,369 |
| 12 Sep 2019 | USD | 2.21 | 2.49 | 2.08 | 2.47 | 2.47 | +0.23 (+10.27%) | 985,531 |
| 11 Sep 2019 | USD | 2.23 | 2.28 | 2.13 | 2.24 | 2.24 | +0.07 (+3.23%) | 558,592 |
| 10 Sep 2019 | USD | 1.94 | 2.17 | 1.91 | 2.17 | 2.17 | +0.24 (+12.44%) | 720,718 |
| 9 Sep 2019 | USD | 1.93 | 2.02 | 1.87 | 1.93 | 1.93 | +0.01 (+0.52%) | 622,972 |
| 6 Sep 2019 | USD | 1.86 | 1.96 | 1.72 | 1.92 | 1.92 | +0.12 (+6.67%) | 688,770 |
| 5 Sep 2019 | USD | 1.66 | 1.86 | 1.62 | 1.8 | 1.8 | +0.17 (+10.43%) | 838,043 |
| 4 Sep 2019 | USD | 1.51 | 1.66 | 1.51 | 1.63 | 1.63 | +0.13 (+8.67%) | 502,467 |
| 3 Sep 2019 | USD | 1.44 | 1.52 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 577,395 |
| 2 Sep 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.47 | 1.54 | 1.42 | 1.5 | 1.5 | +0.05 (+3.45%) | 771,994 |
| 29 Aug 2019 | USD | 1.48 | 1.59 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,320,366 |
| 28 Aug 2019 | USD | 1.48 | 1.54 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 796,548 |
| 27 Aug 2019 | USD | 1.54 | 1.57 | 1.4 | 1.47 | 1.47 | -0.07 (-4.55%) | 985,753 |
| 26 Aug 2019 | USD | 1.52 | 1.54 | 1.485 | 1.54 | 1.54 | +0.04 (+2.67%) | 143,766 |
| 23 Aug 2019 | USD | 1.65 | 1.66 | 1.48 | 1.5 | 1.5 | -0.15 (-9.09%) | 616,235 |
| 22 Aug 2019 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 574,308 |
| 21 Aug 2019 | USD | 1.67 | 1.71 | 1.56 | 1.65 | 1.65 | 0.0 (0.0%) | 398,358 |
| 20 Aug 2019 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 254,372 |
| 19 Aug 2019 | USD | 1.72 | 1.75 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 436,127 |
| 16 Aug 2019 | USD | 1.67 | 1.71 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 476,795 |
| 15 Aug 2019 | USD | 1.65 | 1.73 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 515,449 |
| 14 Aug 2019 | USD | 1.74 | 1.75 | 1.65 | 1.67 | 1.67 | -0.12 (-6.70%) | 487,314 |
| 13 Aug 2019 | USD | 1.91 | 1.92 | 1.74 | 1.79 | 1.79 | -0.02 (-1.10%) | 839,293 |
| 12 Aug 2019 | USD | 1.68 | 1.82 | 1.65 | 1.81 | 1.81 | +0.11 (+6.47%) | 607,966 |
| 9 Aug 2019 | USD | 1.76 | 1.84 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 622,270 |
| 8 Aug 2019 | USD | 1.45 | 1.76 | 1.28 | 1.7 | 1.7 | +0.2 (+13.33%) | 1,493,262 |
| 7 Aug 2019 | USD | 1.53 | 1.57 | 1.42 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,343,265 |
| 6 Aug 2019 | USD | 1.65 | 1.74 | 1.53 | 1.55 | 1.55 | -0.09 (-5.49%) | 1,183,796 |
| 5 Aug 2019 | USD | 1.58 | 1.67 | 1.51 | 1.64 | 1.64 | 0.0 (0.0%) | 548,926 |
