| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 1.57 | 1.69 | 1.54 | 1.64 | 1.64 | +0.09 (+5.81%) | 606,798 |
| 1 Aug 2019 | USD | 1.76 | 1.76 | 1.55 | 1.55 | 1.55 | -0.19 (-10.92%) | 500,776 |
| 31 Jul 2019 | USD | 1.72 | 1.885 | 1.6751 | 1.74 | 1.74 | +0.04 (+2.35%) | 937,554 |
| 30 Jul 2019 | USD | 1.57 | 1.71 | 1.5501 | 1.7 | 1.7 | +0.11 (+6.92%) | 753,562 |
| 29 Jul 2019 | USD | 1.67 | 1.73 | 1.51 | 1.59 | 1.59 | -0.09 (-5.36%) | 955,065 |
| 26 Jul 2019 | USD | 1.73 | 1.75 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 891,937 |
| 25 Jul 2019 | USD | 1.81 | 1.82 | 1.65 | 1.66 | 1.66 | -0.15 (-8.29%) | 575,988 |
| 24 Jul 2019 | USD | 1.82 | 1.9 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 375,745 |
| 23 Jul 2019 | USD | 1.8 | 1.86 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,374,309 |
| 22 Jul 2019 | USD | 1.8 | 1.88 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 509,962 |
| 19 Jul 2019 | USD | 1.76 | 1.83 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 384,901 |
| 18 Jul 2019 | USD | 1.84 | 1.855 | 1.7 | 1.77 | 1.77 | -0.09 (-4.84%) | 673,297 |
| 17 Jul 2019 | USD | 1.96 | 1.9783 | 1.81 | 1.86 | 1.86 | -0.11 (-5.58%) | 617,507 |
| 16 Jul 2019 | USD | 1.95 | 2.06 | 1.91 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,623,369 |
| 15 Jul 2019 | USD | 1.99 | 2.01 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 665,060 |
| 12 Jul 2019 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 387,993 |
| 11 Jul 2019 | USD | 1.85 | 2 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 665,666 |
| 10 Jul 2019 | USD | 1.65 | 1.89 | 1.55 | 1.85 | 1.85 | +0.22 (+13.50%) | 1,446,340 |
| 9 Jul 2019 | USD | 1.8 | 1.82 | 1.6 | 1.63 | 1.63 | -0.13 (-7.39%) | 682,791 |
| 8 Jul 2019 | USD | 1.6 | 1.84 | 1.58 | 1.76 | 1.76 | +0.11 (+6.67%) | 1,052,500 |
| 5 Jul 2019 | USD | 1.72 | 1.72 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 404,041 |
| 4 Jul 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.84 | 1.84 | 1.65 | 1.72 | 1.72 | -0.12 (-6.52%) | 516,239 |
| 2 Jul 2019 | USD | 1.98 | 2.04 | 1.78 | 1.84 | 1.84 | -0.14 (-7.07%) | 703,320 |
| 1 Jul 2019 | USD | 2.01 | 2.115 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 488,512 |
| 28 Jun 2019 | USD | 1.94 | 2.01 | 1.9 | 1.96 | 1.96 | +0.02 (+1.03%) | 2,514,691 |
| 27 Jun 2019 | USD | 2 | 2.02 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 475,328 |
| 26 Jun 2019 | USD | 2.03 | 2.11 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 743,315 |
| 25 Jun 2019 | USD | 2.14 | 2.19 | 1.99 | 2 | 2 | -0.13 (-6.10%) | 1,008,363 |
| 24 Jun 2019 | USD | 2.22 | 2.28 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 684,104 |
