DIGITAL MEDIA SOL - CW23 Recent Share Price (USX:CVII-U)

USX:CVII-U - Churchill Capital Corp VII DIGITAL MEDIA SOL - CW23
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	USD	9.97	9.9601	9.95	9.95	9.95	-0.04 (-0.40%)	12,550
11 Jan 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
10 Jan 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
7 Jan 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
6 Jan 2022	USD	10	10.0041	9.9801	9.99	9.99	0.0 (0.0%)	21,150
5 Jan 2022	USD	10.03	10.04	9.99	9.99	9.99	-0.03 (-0.30%)	32,250
4 Jan 2022	USD	10.02	10.05	10.0101	10.02	10.02	+0.23 (+2.35%)	22,893
3 Jan 2022	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
31 Dec 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
30 Dec 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
29 Dec 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
28 Dec 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
27 Dec 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
23 Dec 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
22 Dec 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
21 Dec 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
20 Dec 2021	USD	9.79	9.79	9.79	9.79	9.79	0.0 (0.0%)	0
17 Dec 2021	USD	9.81	9.8214	9.78	9.79	9.79	0.0 (0.0%)	173,575
16 Dec 2021	USD	9.88	9.88	9.78	9.79	9.79	+0.02 (+0.20%)	3,400,766
15 Dec 2021	USD	9.79	9.79	9.765	9.77	9.77	-0.02 (-0.20%)	55,066
14 Dec 2021	USD	9.8	9.8	9.78	9.79	9.79	-0.02 (-0.20%)	923,107
13 Dec 2021	USD	9.795	9.81	9.79	9.81	9.81	0.0 (0.0%)	43,702
10 Dec 2021	USD	9.79	9.81	9.79	9.81	9.81	+0.02 (+0.20%)	46,821
9 Dec 2021	USD	9.8	9.81	9.78	9.79	9.79	-0.02 (-0.20%)	216,464
8 Dec 2021	USD	9.79	9.82	9.79	9.81	9.81	0.0 (0.0%)	51,648
7 Dec 2021	USD	9.78	9.82	9.78	9.81	9.81	+0.01 (+0.10%)	72,218
6 Dec 2021	USD	9.78	9.8	9.78	9.8	9.8	+0.01 (+0.10%)	124,004
3 Dec 2021	USD	9.8002	9.815	9.78	9.79	9.79	-0.02 (-0.20%)	41,713
2 Dec 2021	USD	9.81	9.82	9.79	9.81	9.81	+0.01 (+0.10%)	68,246
1 Dec 2021	USD	9.825	9.84	9.8	9.8	9.8	-0.02 (-0.20%)	191,140

First
1
2
3
4
5
Last

Unicorn Response |