| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 5.187 | 5.25 | 5.187 | 5.187 | 12,967.5 | -0.125 (-2.35%) | 19,000 |
| 23 Sep 1986 | USD | 5.312 | 5.531 | 5.312 | 5.312 | 13,280 | -0.125 (-2.30%) | 43,200 |
| 22 Sep 1986 | USD | 5.437 | 5.5 | 5.437 | 5.437 | 13,592.5 | -0.094 (-1.70%) | 53,000 |
| 19 Sep 1986 | USD | 5.531 | 5.625 | 5.531 | 5.531 | 13,827.5 | -0.094 (-1.67%) | 65,100 |
| 18 Sep 1986 | USD | 5.625 | 5.719 | 5.625 | 5.625 | 14,062.5 | +0.063 (+1.13%) | 126,400 |
| 17 Sep 1986 | USD | 5.562 | 5.594 | 5.562 | 5.562 | 13,905 | -0.125 (-2.20%) | 61,200 |
| 16 Sep 1986 | USD | 5.687 | 5.75 | 5.687 | 5.687 | 14,217.5 | -0.125 (-2.15%) | 48,000 |
| 15 Sep 1986 | USD | 5.812 | 5.937 | 5.812 | 5.812 | 14,530 | -0.032 (-0.55%) | 59,600 |
| 12 Sep 1986 | USD | 5.844 | 5.906 | 5.844 | 5.844 | 14,610 | +0.532 (+10.02%) | 234,400 |
| 11 Sep 1986 | USD | 5.312 | 5.375 | 5.312 | 5.312 | 13,280 | -0.157 (-2.87%) | 23,800 |
| 10 Sep 1986 | USD | 5.469 | 5.562 | 5.469 | 5.469 | 13,672.5 | -0.281 (-4.89%) | 39,200 |
| 9 Sep 1986 | USD | 5.75 | 5.812 | 5.75 | 5.75 | 14,375 | -0.062 (-1.07%) | 16,700 |
| 8 Sep 1986 | USD | 5.812 | 5.906 | 5.812 | 5.812 | 14,530 | -0.063 (-1.07%) | 53,300 |
| 5 Sep 1986 | USD | 5.875 | 5.937 | 5.875 | 5.875 | 14,687.5 | +0.031 (+0.53%) | 27,900 |
| 4 Sep 1986 | USD | 5.844 | 5.875 | 5.844 | 5.844 | 14,610 | -0.093 (-1.57%) | 22,600 |
| 3 Sep 1986 | USD | 5.937 | 6.062 | 5.937 | 5.937 | 14,842.5 | -0.063 (-1.05%) | 50,900 |
| 2 Sep 1986 | USD | 6 | 6.094 | 6 | 6 | 15,000 | -0.281 (-4.47%) | 16,900 |
| 1 Sep 1986 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 15,702.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 6.281 | 6.375 | 6.281 | 6.281 | 15,702.5 | +0.062 (+1.00%) | 33,300 |
| 28 Aug 1986 | USD | 6.219 | 6.375 | 6.219 | 6.219 | 15,547.5 | 0.0 (0.0%) | 11,900 |
| 27 Aug 1986 | USD | 6.219 | 6.375 | 6.219 | 6.219 | 15,547.5 | -0.343 (-5.23%) | 41,600 |
| 26 Aug 1986 | USD | 6.562 | 6.719 | 6.562 | 6.562 | 16,405 | -0.375 (-5.41%) | 28,900 |
| 25 Aug 1986 | USD | 6.937 | 7.031 | 6.937 | 6.937 | 17,342.5 | +0.125 (+1.83%) | 81,700 |
| 22 Aug 1986 | USD | 6.812 | 6.875 | 6.812 | 6.812 | 17,030 | +0.156 (+2.34%) | 16,400 |
| 21 Aug 1986 | USD | 6.656 | 6.875 | 6.656 | 6.656 | 16,640 | +0.281 (+4.41%) | 35,900 |
| 20 Aug 1986 | USD | 6.375 | 6.469 | 6.375 | 6.375 | 15,937.5 | +0.531 (+9.09%) | 30,700 |
| 19 Aug 1986 | USD | 5.844 | 6 | 5.844 | 5.844 | 14,610 | +0.188 (+3.32%) | 17,800 |
| 18 Aug 1986 | USD | 5.656 | 5.75 | 5.656 | 5.656 | 14,140 | -0.094 (-1.63%) | 7,700 |
| 15 Aug 1986 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 14,375 | -0.125 (-2.13%) | 12,800 |
| 14 Aug 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 14,687.5 | -0.187 (-3.08%) | 17,600 |
