| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 6.062 | 6.187 | 6.062 | 6.062 | 15,155 | -0.063 (-1.03%) | 8,800 |
| 12 Aug 1986 | USD | 6.125 | 6.219 | 6.125 | 6.125 | 15,312.5 | 0.0 (0.0%) | 37,900 |
| 11 Aug 1986 | USD | 6.125 | 6.187 | 6.125 | 6.125 | 15,312.5 | -0.219 (-3.45%) | 38,000 |
| 8 Aug 1986 | USD | 6.344 | 6.469 | 6.344 | 6.344 | 15,860 | +0.063 (+1.00%) | 16,000 |
| 7 Aug 1986 | USD | 6.281 | 6.437 | 6.281 | 6.281 | 15,702.5 | +0.187 (+3.07%) | 23,400 |
| 6 Aug 1986 | USD | 6.094 | 6.187 | 6.094 | 6.094 | 15,235 | +0.157 (+2.64%) | 24,400 |
| 5 Aug 1986 | USD | 5.937 | 6.062 | 5.937 | 5.937 | 14,842.5 | -0.063 (-1.05%) | 8,200 |
| 4 Aug 1986 | USD | 6 | 6.094 | 6 | 6 | 15,000 | 0.0 (0.0%) | 13,500 |
| 1 Aug 1986 | USD | 6 | 6.125 | 6 | 6 | 15,000 | -0.062 (-1.02%) | 19,900 |
| 31 Jul 1986 | USD | 6.062 | 6.156 | 6.062 | 6.062 | 15,155 | +0.656 (+12.13%) | 87,800 |
| 30 Jul 1986 | USD | 5.406 | 5.531 | 5.406 | 5.406 | 13,515 | -0.156 (-2.80%) | 16,500 |
| 29 Jul 1986 | USD | 5.562 | 5.687 | 5.562 | 5.562 | 13,905 | -0.188 (-3.27%) | 13,500 |
| 28 Jul 1986 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 14,375 | -0.031 (-0.54%) | 19,700 |
| 25 Jul 1986 | USD | 5.781 | 5.937 | 5.781 | 5.781 | 14,452.5 | 0.0 (0.0%) | 14,100 |
| 24 Jul 1986 | USD | 5.781 | 5.937 | 5.781 | 5.781 | 14,452.5 | 0.0 (0.0%) | 66,900 |
| 23 Jul 1986 | USD | 5.781 | 5.937 | 5.781 | 5.781 | 14,452.5 | -0.156 (-2.63%) | 60,300 |
| 22 Jul 1986 | USD | 5.937 | 6.062 | 5.937 | 5.937 | 14,842.5 | -0.563 (-8.66%) | 44,500 |
| 21 Jul 1986 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 16,250 | -0.125 (-1.89%) | 10,000 |
| 18 Jul 1986 | USD | 6.625 | 6.687 | 6.625 | 6.625 | 16,562.5 | +0.188 (+2.92%) | 118,900 |
| 17 Jul 1986 | USD | 6.437 | 6.5 | 6.437 | 6.437 | 16,092.5 | -0.282 (-4.20%) | 35,100 |
| 16 Jul 1986 | USD | 6.719 | 6.75 | 6.719 | 6.719 | 16,797.5 | +0.282 (+4.38%) | 63,900 |
| 15 Jul 1986 | USD | 6.437 | 6.562 | 6.437 | 6.437 | 16,092.5 | +0.125 (+1.98%) | 50,800 |
| 14 Jul 1986 | USD | 6.312 | 6.437 | 6.312 | 6.312 | 15,780 | -0.813 (-11.41%) | 78,600 |
| 11 Jul 1986 | USD | 7.125 | 7.219 | 7.125 | 7.125 | 17,812.5 | -0.187 (-2.56%) | 26,400 |
| 10 Jul 1986 | USD | 7.312 | 7.375 | 7.312 | 7.312 | 18,280 | -0.313 (-4.10%) | 72,800 |
| 9 Jul 1986 | USD | 7.625 | 7.719 | 7.625 | 7.625 | 19,062.5 | -0.281 (-3.55%) | 83,800 |
| 8 Jul 1986 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 19,765 | +0.219 (+2.85%) | 156,800 |
| 7 Jul 1986 | USD | 7.687 | 7.75 | 7.687 | 7.687 | 19,217.5 | -0.188 (-2.39%) | 89,800 |
| 4 Jul 1986 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 19,687.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 7.875 | 7.937 | 7.875 | 7.875 | 19,687.5 | +0.313 (+4.14%) | 47,100 |
