| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 7.562 | 7.687 | 7.562 | 7.562 | 18,905 | +0.187 (+2.54%) | 195,500 |
| 1 Jul 1986 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 18,437.5 | +0.219 (+3.06%) | 287,700 |
| 30 Jun 1986 | USD | 7.156 | 7.281 | 7.156 | 7.156 | 17,890 | +0.5 (+7.51%) | 207,400 |
| 27 Jun 1986 | USD | 6.656 | 6.812 | 6.656 | 6.656 | 16,640 | -0.063 (-0.94%) | 219,900 |
| 26 Jun 1986 | USD | 6.719 | 6.781 | 6.719 | 6.719 | 16,797.5 | +0.782 (+13.17%) | 291,100 |
| 25 Jun 1986 | USD | 5.937 | 6.062 | 5.937 | 5.937 | 14,842.5 | +0.062 (+1.06%) | 60,300 |
| 24 Jun 1986 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 14,687.5 | +0.313 (+5.63%) | 86,900 |
| 23 Jun 1986 | USD | 5.562 | 5.625 | 5.562 | 5.562 | 13,905 | +0.5 (+9.88%) | 78,300 |
| 20 Jun 1986 | USD | 5.062 | 5.187 | 5.062 | 5.062 | 12,655 | -0.063 (-1.23%) | 94,600 |
| 19 Jun 1986 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 12,812.5 | -0.437 (-7.86%) | 56,600 |
| 18 Jun 1986 | USD | 5.562 | 5.656 | 5.562 | 5.562 | 13,905 | -0.063 (-1.12%) | 26,700 |
| 17 Jun 1986 | USD | 5.625 | 5.781 | 5.625 | 5.625 | 14,062.5 | -0.344 (-5.76%) | 28,700 |
| 16 Jun 1986 | USD | 5.969 | 6.062 | 5.969 | 5.969 | 14,922.5 | +0.25 (+4.37%) | 78,500 |
| 13 Jun 1986 | USD | 5.719 | 5.875 | 5.719 | 5.719 | 14,297.5 | +0.094 (+1.67%) | 59,200 |
| 12 Jun 1986 | USD | 5.625 | 5.687 | 5.625 | 5.625 | 14,062.5 | -0.656 (-10.44%) | 109,800 |
| 11 Jun 1986 | USD | 6.281 | 6.375 | 6.281 | 6.281 | 15,702.5 | -0.406 (-6.07%) | 53,800 |
| 10 Jun 1986 | USD | 6.687 | 6.75 | 6.687 | 6.687 | 16,717.5 | +0.812 (+13.82%) | 98,600 |
| 9 Jun 1986 | USD | 5.875 | 6.031 | 5.875 | 5.875 | 14,687.5 | +0.313 (+5.63%) | 144,600 |
| 6 Jun 1986 | USD | 5.562 | 5.594 | 5.562 | 5.562 | 13,905 | -0.438 (-7.30%) | 85,800 |
| 5 Jun 1986 | USD | 6 | 6.062 | 6 | 6 | 15,000 | -0.562 (-8.56%) | 99,300 |
| 4 Jun 1986 | USD | 6.562 | 6.594 | 6.562 | 6.562 | 16,405 | -1.063 (-13.94%) | 165,000 |
| 3 Jun 1986 | USD | 7.625 | 7.719 | 7.625 | 7.625 | 19,062.5 | -0.375 (-4.69%) | 54,200 |
| 2 Jun 1986 | USD | 8 | 8.125 | 8 | 8 | 20,000 | +0.063 (+0.79%) | 186,100 |
| 30 May 1986 | USD | 7.937 | 8 | 7.937 | 7.937 | 19,842.5 | +0.031 (+0.39%) | 258,300 |
| 29 May 1986 | USD | 7.906 | 7.969 | 7.906 | 7.906 | 19,765 | -0.156 (-1.94%) | 85,600 |
| 28 May 1986 | USD | 8.062 | 8.125 | 8.062 | 8.062 | 20,155 | +0.062 (+0.78%) | 153,800 |
| 27 May 1986 | USD | 8 | 8.062 | 8 | 8 | 20,000 | -0.562 (-6.56%) | 395,300 |
| 26 May 1986 | USD | 8.562 | 8.562 | 8.562 | 8.562 | 21,405 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 8.562 | 8.687 | 8.562 | 8.562 | 21,405 | +0.781 (+10.04%) | 481,200 |
| 22 May 1986 | USD | 7.781 | 7.812 | 7.781 | 7.781 | 19,452.5 | +1.469 (+23.27%) | 287,500 |
