Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | USD | 6.312 | 6.375 | 6.312 | 6.312 | 15,780 | +0.375 (+6.32%) | 76,700 |
20 May 1986 | USD | 5.937 | 6 | 5.937 | 5.937 | 14,842.5 | -0.25 (-4.04%) | 132,900 |
19 May 1986 | USD | 6.187 | 6.281 | 6.187 | 6.187 | 15,467.5 | +0.031 (+0.50%) | 81,800 |
16 May 1986 | USD | 6.156 | 6.25 | 6.156 | 6.156 | 15,390 | +0.469 (+8.25%) | 320,200 |
15 May 1986 | USD | 5.687 | 5.75 | 5.687 | 5.687 | 14,217.5 | +0.718 (+14.45%) | 306,900 |
14 May 1986 | USD | 4.969 | 5.031 | 4.969 | 4.969 | 12,422.5 | -0.218 (-4.20%) | 234,600 |
13 May 1986 | USD | 5.187 | 5.312 | 5.187 | 5.187 | 12,967.5 | -1 (-16.16%) | 403,300 |
12 May 1986 | USD | 6.187 | 6.25 | 6.187 | 6.187 | 15,467.5 | +0.531 (+9.39%) | 201,900 |
9 May 1986 | USD | 5.656 | 5.719 | 5.656 | 5.656 | 14,140 | +0.75 (+15.29%) | 475,600 |
8 May 1986 | USD | 4.906 | 5 | 4.906 | 4.906 | 12,265 | +1.187 (+31.92%) | 437,400 |
7 May 1986 | USD | 3.719 | 3.781 | 3.719 | 3.719 | 9,297.5 | +0.094 (+2.59%) | 104,500 |
6 May 1986 | USD | 3.625 | 3.687 | 3.625 | 3.625 | 9,062.5 | +0.094 (+2.66%) | 152,500 |
5 May 1986 | USD | 3.531 | 3.562 | 3.531 | 3.531 | 8,827.5 | +0.25 (+7.62%) | 59,400 |
2 May 1986 | USD | 3.281 | 3.344 | 3.281 | 3.281 | 8,202.5 | +0.062 (+1.93%) | 121,100 |
1 May 1986 | USD | 3.219 | 3.344 | 3.219 | 3.219 | 8,047.5 | -0.218 (-6.34%) | 50,700 |
30 Apr 1986 | USD | 3.437 | 3.5 | 3.437 | 3.437 | 8,592.5 | -0.032 (-0.92%) | 190,200 |
29 Apr 1986 | USD | 3.469 | 3.5 | 3.469 | 3.469 | 8,672.5 | -0.062 (-1.76%) | 139,000 |
28 Apr 1986 | USD | 3.531 | 3.562 | 3.531 | 3.531 | 8,827.5 | -0.125 (-3.42%) | 168,000 |
25 Apr 1986 | USD | 3.656 | 3.719 | 3.656 | 3.656 | 9,140 | -0.219 (-5.65%) | 182,100 |
24 Apr 1986 | USD | 3.875 | 3.937 | 3.875 | 3.875 | 9,687.5 | -0.094 (-2.37%) | 281,100 |
23 Apr 1986 | USD | 3.969 | 4.062 | 3.969 | 3.969 | 9,922.5 | +0.438 (+12.40%) | 203,800 |
22 Apr 1986 | USD | 3.531 | 3.625 | 3.531 | 3.531 | 8,827.5 | +0.531 (+17.70%) | 345,900 |
21 Apr 1986 | USD | 3 | 3.062 | 3 | 3 | 7,500 | +0.625 (+26.32%) | 142,300 |
18 Apr 1986 | USD | 2.375 | 2.469 | 2.375 | 2.375 | 5,937.5 | +0.25 (+11.76%) | 97,200 |
17 Apr 1986 | USD | 2.125 | 2.156 | 2.125 | 2.125 | 5,312.5 | 0.0 (0.0%) | 248,200 |
16 Apr 1986 | USD | 2.125 | 2.219 | 2.125 | 2.125 | 5,312.5 | 0.0 (0.0%) | 96,100 |
15 Apr 1986 | USD | 2.125 | 2.219 | 2.125 | 2.125 | 5,312.5 | +0.063 (+3.06%) | 113,300 |
14 Apr 1986 | USD | 2.062 | 2.094 | 2.062 | 2.062 | 5,155 | +0.343 (+19.95%) | 135,500 |
11 Apr 1986 | USD | 1.719 | 1.844 | 1.719 | 1.719 | 4,297.5 | +0.032 (+1.90%) | 59,000 |
10 Apr 1986 | USD | 1.687 | 1.75 | 1.687 | 1.687 | 4,217.5 | 0.0 (0.0%) | 31,200 |