Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1986 | USD | 1.687 | 1.719 | 1.687 | 1.687 | 4,217.5 | 0.0 (0.0%) | 15,200 |
8 Apr 1986 | USD | 1.687 | 1.719 | 1.687 | 1.687 | 4,217.5 | 0.0 (0.0%) | 9,800 |
7 Apr 1986 | USD | 1.687 | 1.719 | 1.687 | 1.687 | 4,217.5 | 0.0 (0.0%) | 4,400 |
4 Apr 1986 | USD | 1.687 | 1.719 | 1.687 | 1.687 | 4,217.5 | -0.032 (-1.86%) | 15,800 |
3 Apr 1986 | USD | 1.719 | 1.781 | 1.719 | 1.719 | 4,297.5 | +0.25 (+17.02%) | 28,000 |
2 Apr 1986 | USD | 1.469 | 1.531 | 1.469 | 1.469 | 3,672.5 | -0.062 (-4.05%) | 11,900 |
1 Apr 1986 | USD | 1.531 | 1.562 | 1.531 | 1.531 | 3,827.5 | +0.031 (+2.07%) | 36,600 |
31 Mar 1986 | USD | 1.5 | 1.562 | 1.5 | 1.5 | 3,750 | -0.062 (-3.97%) | 20,900 |
28 Mar 1986 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 3,905 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 1.562 | 1.625 | 1.562 | 1.562 | 3,905 | 0.0 (0.0%) | 8,400 |
26 Mar 1986 | USD | 1.562 | 1.625 | 1.562 | 1.562 | 3,905 | -0.032 (-2.01%) | 29,400 |
25 Mar 1986 | USD | 1.594 | 1.625 | 1.594 | 1.594 | 3,985 | 0.0 (0.0%) | 19,500 |
24 Mar 1986 | USD | 1.594 | 1.625 | 1.594 | 1.594 | 3,985 | -0.062 (-3.74%) | 26,100 |
21 Mar 1986 | USD | 1.656 | 1.687 | 1.656 | 1.656 | 4,140 | 0.0 (0.0%) | 7,500 |
20 Mar 1986 | USD | 1.656 | 1.719 | 1.656 | 1.656 | 4,140 | +0.062 (+3.89%) | 52,700 |
19 Mar 1986 | USD | 1.594 | 1.687 | 1.594 | 1.594 | 3,985 | -0.031 (-1.91%) | 16,100 |
18 Mar 1986 | USD | 1.625 | 1.719 | 1.625 | 1.625 | 4,062.5 | 0.0 (0.0%) | 8,500 |
17 Mar 1986 | USD | 1.625 | 1.719 | 1.625 | 1.625 | 4,062.5 | +0.063 (+4.03%) | 32,400 |
14 Mar 1986 | USD | 1.562 | 1.625 | 1.562 | 1.562 | 3,905 | -0.032 (-2.01%) | 9,200 |
13 Mar 1986 | USD | 1.594 | 1.625 | 1.594 | 1.594 | 3,985 | 0.0 (0.0%) | 7,000 |
12 Mar 1986 | USD | 1.594 | 1.625 | 1.594 | 1.594 | 3,985 | -0.031 (-1.91%) | 27,000 |
11 Mar 1986 | USD | 1.625 | 1.656 | 1.625 | 1.625 | 4,062.5 | 0.0 (0.0%) | 8,800 |
10 Mar 1986 | USD | 1.625 | 1.687 | 1.625 | 1.625 | 4,062.5 | -0.031 (-1.87%) | 16,900 |
7 Mar 1986 | USD | 1.656 | 1.687 | 1.656 | 1.656 | 4,140 | +0.031 (+1.91%) | 3,600 |
6 Mar 1986 | USD | 1.625 | 1.687 | 1.625 | 1.625 | 4,062.5 | -0.031 (-1.87%) | 34,500 |
5 Mar 1986 | USD | 1.656 | 1.719 | 1.656 | 1.656 | 4,140 | +0.031 (+1.91%) | 26,000 |
4 Mar 1986 | USD | 1.625 | 1.687 | 1.625 | 1.625 | 4,062.5 | +0.125 (+8.33%) | 27,300 |
3 Mar 1986 | USD | 1.5 | 1.531 | 1.5 | 1.5 | 3,750 | +0.063 (+4.38%) | 32,900 |
28 Feb 1986 | USD | 1.437 | 1.5 | 1.437 | 1.437 | 3,592.5 | 0.0 (0.0%) | 25,800 |
27 Feb 1986 | USD | 1.437 | 1.469 | 1.437 | 1.437 | 3,592.5 | 0.0 (0.0%) | 53,400 |