Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 2.062 | 2.094 | 2.062 | 2.062 | 5,155 | +0.031 (+1.53%) | 39,800 |
14 Jan 1986 | USD | 2.031 | 2.062 | 2.031 | 2.031 | 5,077.5 | -0.031 (-1.50%) | 58,400 |
13 Jan 1986 | USD | 2.062 | 2.094 | 2.062 | 2.062 | 5,155 | +0.062 (+3.10%) | 16,800 |
10 Jan 1986 | USD | 2 | 2.062 | 2 | 2 | 5,000 | +0.031 (+1.57%) | 62,700 |
9 Jan 1986 | USD | 1.969 | 2.031 | 1.969 | 1.969 | 4,922.5 | -0.031 (-1.55%) | 121,500 |
8 Jan 1986 | USD | 2 | 2.062 | 2 | 2 | 5,000 | +0.031 (+1.57%) | 131,900 |
7 Jan 1986 | USD | 1.969 | 2 | 1.969 | 1.969 | 4,922.5 | +0.125 (+6.78%) | 47,100 |
6 Jan 1986 | USD | 1.844 | 1.906 | 1.844 | 1.844 | 4,610 | 0.0 (0.0%) | 77,200 |
3 Jan 1986 | USD | 1.844 | 1.906 | 1.844 | 1.844 | 4,610 | +0.063 (+3.54%) | 60,200 |
2 Jan 1986 | USD | 1.781 | 1.875 | 1.781 | 1.781 | 4,452.5 | -0.031 (-1.71%) | 409,800 |
1 Jan 1986 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 4,530 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 1.812 | 1.844 | 1.812 | 1.812 | 4,530 | -0.032 (-1.74%) | 31,300 |
30 Dec 1985 | USD | 1.844 | 1.875 | 1.844 | 1.844 | 4,610 | +0.063 (+3.54%) | 82,900 |
27 Dec 1985 | USD | 1.781 | 1.812 | 1.781 | 1.781 | 4,452.5 | +0.031 (+1.77%) | 28,900 |
26 Dec 1985 | USD | 1.75 | 1.812 | 1.75 | 1.75 | 4,375 | +0.031 (+1.80%) | 52,400 |
25 Dec 1985 | USD | 1.719 | 1.719 | 1.719 | 1.719 | 4,297.5 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 1.719 | 1.781 | 1.719 | 1.719 | 4,297.5 | 0.0 (0.0%) | 26,200 |
23 Dec 1985 | USD | 1.719 | 1.781 | 1.719 | 1.719 | 4,297.5 | -0.031 (-1.77%) | 105,100 |
20 Dec 1985 | USD | 1.75 | 1.781 | 1.75 | 1.75 | 4,375 | +0.188 (+12.04%) | 112,800 |
19 Dec 1985 | USD | 1.562 | 1.625 | 1.562 | 1.562 | 3,905 | +0.031 (+2.02%) | 56,200 |
18 Dec 1985 | USD | 1.531 | 1.594 | 1.531 | 1.531 | 3,827.5 | -0.063 (-3.95%) | 33,400 |
17 Dec 1985 | USD | 1.594 | 1.656 | 1.594 | 1.594 | 3,985 | +0.032 (+2.05%) | 22,400 |
16 Dec 1985 | USD | 1.562 | 1.625 | 1.562 | 1.562 | 3,905 | -0.063 (-3.88%) | 51,400 |
13 Dec 1985 | USD | 1.625 | 1.656 | 1.625 | 1.625 | 4,062.5 | +0.094 (+6.14%) | 69,000 |
12 Dec 1985 | USD | 1.531 | 1.562 | 1.531 | 1.531 | 3,827.5 | -0.031 (-1.98%) | 48,700 |
11 Dec 1985 | USD | 1.562 | 1.625 | 1.562 | 1.562 | 3,905 | -0.032 (-2.01%) | 47,800 |
10 Dec 1985 | USD | 1.594 | 1.625 | 1.594 | 1.594 | 3,985 | -0.281 (-14.99%) | 198,600 |
9 Dec 1985 | USD | 1.875 | 1.937 | 1.875 | 1.875 | 4,687.5 | -0.469 (-20.01%) | 269,100 |
6 Dec 1985 | USD | 2.344 | 2.375 | 2.344 | 2.344 | 5,860 | +0.594 (+33.94%) | 511,800 |
5 Dec 1985 | USD | 1.75 | 1.812 | 1.75 | 1.75 | 4,375 | +1.25 (+250%) | 564,600 |