Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1985 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 1,250 | -0.062 (-11.03%) | 13,000 |
3 Dec 1985 | USD | 0.562 | 0.656 | 0.562 | 0.562 | 1,405 | -0.032 (-5.39%) | 2,900 |
2 Dec 1985 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 24,000 |
29 Nov 1985 | USD | 0.594 | 0.687 | 0.594 | 0.594 | 1,485 | -0.031 (-4.96%) | 2,000 |
28 Nov 1985 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 8,000 |
26 Nov 1985 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 100 |
25 Nov 1985 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | +0.094 (+17.70%) | 6,000 |
22 Nov 1985 | USD | 0.531 | 0.656 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 1,800 |
21 Nov 1985 | USD | 0.531 | 0.656 | 0.531 | 0.531 | 1,327.5 | -0.031 (-5.52%) | 4,400 |
20 Nov 1985 | USD | 0.562 | 0.656 | 0.562 | 0.562 | 1,405 | -0.094 (-14.33%) | 5,000 |
19 Nov 1985 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 1,640 | +0.031 (+4.96%) | 1,000 |
18 Nov 1985 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | +0.063 (+11.21%) | 4,700 |
14 Nov 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
13 Nov 1985 | USD | 0.562 | 0.594 | 0.562 | 0.562 | 1,405 | +0.031 (+5.84%) | 3,800 |
12 Nov 1985 | USD | 0.531 | 0.562 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 1,900 |
11 Nov 1985 | USD | 0.531 | 0.562 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 20,600 |
8 Nov 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 2,000 |
6 Nov 1985 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 500 |
5 Nov 1985 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 5,600 |
4 Nov 1985 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 1,250 | -0.031 (-5.84%) | 2,000 |
1 Nov 1985 | USD | 0.531 | 0.562 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 122,000 |
31 Oct 1985 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 1,000 |
30 Oct 1985 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 200 |
29 Oct 1985 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 1,600 |
28 Oct 1985 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 2,000 |
25 Oct 1985 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 10,300 |
24 Oct 1985 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 9,800 |