| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 0.656 | 0.687 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 5,000 |
| 10 Sep 1985 | USD | 0.656 | 0.687 | 0.656 | 0.656 | 1,640 | +0.031 (+4.96%) | 2,300 |
| 9 Sep 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 6,800 |
| 6 Sep 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 19,300 |
| 5 Sep 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 1,400 |
| 4 Sep 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 2,000 |
| 3 Sep 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 18,000 |
| 2 Sep 1985 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 4,000 |
| 29 Aug 1985 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
| 28 Aug 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 2,000 |
| 27 Aug 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | -0.031 (-4.73%) | 1,000 |
| 26 Aug 1985 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 0 |
| 23 Aug 1985 | USD | 0.656 | 0.687 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 10,000 |
| 22 Aug 1985 | USD | 0.656 | 0.687 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 19,200 |
| 21 Aug 1985 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 11,000 |
| 20 Aug 1985 | USD | 0.656 | 0.687 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 1,500 |
| 19 Aug 1985 | USD | 0.656 | 0.687 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 4,800 |
| 16 Aug 1985 | USD | 0.656 | 0.687 | 0.656 | 0.656 | 1,640 | +0.094 (+16.73%) | 1,000 |
| 15 Aug 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
| 14 Aug 1985 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 1,405 | -0.063 (-10.08%) | 32,000 |
| 13 Aug 1985 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
| 12 Aug 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 2,500 |
| 9 Aug 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 49,000 |
| 8 Aug 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 7,000 |
| 7 Aug 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 1,900 |
| 6 Aug 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | +0.094 (+17.70%) | 2,000 |
| 5 Aug 1985 | USD | 0.531 | 0.656 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 11,600 |
| 2 Aug 1985 | USD | 0.531 | 0.656 | 0.531 | 0.531 | 1,327.5 | -0.094 (-15.04%) | 30,000 |
| 1 Aug 1985 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 41,800 |
