| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 1,000 |
| 30 Jul 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 1,562.5 | -0.094 (-13.07%) | 26,600 |
| 29 Jul 1985 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 1,797.5 | +0.188 (+35.40%) | 137,500 |
| 26 Jul 1985 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 1,327.5 | +0.187 (+54.36%) | 93,500 |
| 25 Jul 1985 | USD | 0.344 | 0.437 | 0.344 | 0.344 | 860 | +0.032 (+10.26%) | 2,500 |
| 24 Jul 1985 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 780 | 0.0 (0.0%) | 0 |
| 23 Jul 1985 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 780 | 0.0 (0.0%) | 0 |
| 22 Jul 1985 | USD | 0.312 | 0.344 | 0.312 | 0.312 | 780 | 0.0 (0.0%) | 4,300 |
| 19 Jul 1985 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 780 | 0.0 (0.0%) | 0 |
| 18 Jul 1985 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 780 | 0.0 (0.0%) | 0 |
| 17 Jul 1985 | USD | 0.312 | 0.344 | 0.312 | 0.312 | 780 | 0.0 (0.0%) | 15,000 |
| 16 Jul 1985 | USD | 0.312 | 0.344 | 0.312 | 0.312 | 780 | 0.0 (0.0%) | 3,500 |
| 15 Jul 1985 | USD | 0.312 | 0.344 | 0.312 | 0.312 | 780 | 0.0 (0.0%) | 25,000 |
| 12 Jul 1985 | USD | 0.312 | 0.375 | 0.312 | 0.312 | 780 | 0.0 (0.0%) | 37,500 |
| 11 Jul 1985 | USD | 0.312 | 0.344 | 0.312 | 0.312 | 780 | +0.031 (+11.03%) | 90,500 |
| 10 Jul 1985 | USD | 0.281 | 0.312 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 15,500 |
| 9 Jul 1985 | USD | 0.281 | 0.312 | 0.281 | 0.281 | 702.5 | +0.031 (+12.40%) | 34,200 |
| 8 Jul 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 0 |
| 5 Jul 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 0 |
| 4 Jul 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 0 |
| 2 Jul 1985 | USD | 0.25 | 0.312 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 1,000 |
| 1 Jul 1985 | USD | 0.25 | 0.312 | 0.25 | 0.25 | 625 | -0.062 (-19.87%) | 30,000 |
| 28 Jun 1985 | USD | 0.312 | 0.344 | 0.312 | 0.312 | 780 | +0.031 (+11.03%) | 10,000 |
| 27 Jun 1985 | USD | 0.281 | 0.312 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 1,000 |
| 26 Jun 1985 | USD | 0.281 | 0.312 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 4,000 |
| 25 Jun 1985 | USD | 0.281 | 0.312 | 0.281 | 0.281 | 702.5 | +0.031 (+12.40%) | 2,500 |
| 24 Jun 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 0 |
| 21 Jun 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 0 |
| 20 Jun 1985 | USD | 0.25 | 0.344 | 0.25 | 0.25 | 625 | -0.062 (-19.87%) | 2,400 |
