Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
7 May 1985 | USD | 0.437 | 0.5 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 6,000 |
6 May 1985 | USD | 0.437 | 0.469 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 1,000 |
3 May 1985 | USD | 0.437 | 0.469 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 2,000 |
2 May 1985 | USD | 0.437 | 0.469 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 2,000 |
1 May 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
30 Apr 1985 | USD | 0.437 | 0.469 | 0.437 | 0.437 | 1,092.5 | -0.063 (-12.60%) | 16,000 |
29 Apr 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
26 Apr 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 1,250 | +0.063 (+14.42%) | 16,000 |
24 Apr 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 0.437 | 0.469 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 12,500 |
22 Apr 1985 | USD | 0.437 | 0.5 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 1,400 |
19 Apr 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
18 Apr 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
15 Apr 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 0.437 | 0.531 | 0.437 | 0.437 | 1,092.5 | 0.0 (0.0%) | 7,000 |
9 Apr 1985 | USD | 0.437 | 0.5 | 0.437 | 0.437 | 1,092.5 | -0.032 (-6.82%) | 22,500 |
8 Apr 1985 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
1 Apr 1985 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |