Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1985 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 0 |
26 Mar 1985 | USD | 0.469 | 0.562 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 1,000 |
25 Mar 1985 | USD | 0.469 | 0.562 | 0.469 | 0.469 | 1,172.5 | -0.093 (-16.55%) | 3,000 |
22 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
21 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
20 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
19 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
15 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 0.562 | 0.594 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 5,000 |
12 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
11 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
7 Mar 1985 | USD | 0.562 | 0.594 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 2,600 |
6 Mar 1985 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1,405 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 1,405 | -0.032 (-5.39%) | 4,000 |
4 Mar 1985 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 500 |
1 Mar 1985 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 2,800 |
28 Feb 1985 | USD | 0.594 | 0.687 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 4,100 |
27 Feb 1985 | USD | 0.594 | 0.687 | 0.594 | 0.594 | 1,485 | -0.031 (-4.96%) | 9,500 |
26 Feb 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 2,000 |
25 Feb 1985 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 1,300 |
21 Feb 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 1,000 |
20 Feb 1985 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 0 |
19 Feb 1985 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 1,562.5 | +0.094 (+17.70%) | 21,000 |
18 Feb 1985 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 0.531 | 0.562 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 12,000 |
14 Feb 1985 | USD | 0.531 | 0.562 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 3,000 |