Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8 |
11 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 28 |
10 Sep 2022 | USD | 0.0024 | 0.003 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 588 |
9 Sep 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 169 |
8 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 167 |
7 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 109 |
6 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 395 |
5 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 234 |
4 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 394 |
3 Sep 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 635 |
2 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,010 |
1 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 65 |
31 Aug 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 359 |
30 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 206 |
29 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 799 |
28 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | -0 (-10.71%) | 511 |
27 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 67 |
26 Aug 2022 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-12.90%) | 266 |
25 Aug 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 69 |
24 Aug 2022 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 60 |
23 Aug 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 139 |
22 Aug 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 2,254 |
21 Aug 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 646 |
20 Aug 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 138 |
19 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 163 |
18 Aug 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 156 |
17 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 654 |
16 Aug 2022 | USD | 0.0036 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,708 |
15 Aug 2022 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0036 | 0.0036 | +0 (+9.09%) | 2,029 |
14 Aug 2022 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 7,791 |