1 Followers USX:CVR - Chicago Rivet & Machine Co Chicago Rivet & Machine Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 16.375 16.375 16.375 16.375 16.375 -0.105 (-0.64%) 385
26 Mar 2024 USD 17.4893 17.4893 16.48 16.48 16.48 -0.075 (-0.45%) 414
25 Mar 2024 USD 15.3 16.88 15.3 16.555 16.555 +0.875 (+5.58%) 5,271
22 Mar 2024 USD 15.4999 15.81 15.3905 15.68 15.68 +0.48 (+3.16%) 2,075
21 Mar 2024 USD 15 15.2 15 15.2 15.2 +0.07 (+0.46%) 995
20 Mar 2024 USD 14.75 15.225 14.75 15.13 15.13 +0.33 (+2.23%) 2,611
19 Mar 2024 USD 16.5 16.5 14.73 14.8 14.8 -1.5 (-9.20%) 10,098
18 Mar 2024 USD 17 17.4 16.1347 16.3 16.3 -0.75 (-4.40%) 12,814
15 Mar 2024 USD 15.29 18.53 14.92 17.05 17.05 +2.24 (+15.12%) 23,059
14 Mar 2024 USD 14.81 14.81 14.81 14.81 14.81 0.0 (0.0%) 53
13 Mar 2024 USD 14.82 14.86 14.78 14.81 14.81 -0.2 (-1.33%) 3,437
12 Mar 2024 USD 15.01 15.01 15.01 15.01 15.01 +0.06 (+0.40%) 382
11 Mar 2024 USD 15.1 15.1 14.9 14.95 14.95 -0.33 (-2.16%) 3,298
8 Mar 2024 USD 15.5 15.5 15.28 15.28 15.28 +0.18 (+1.19%) 950
7 Mar 2024 USD 15.3 15.34 15 15.1 15.1 -0.4 (-2.58%) 3,331
6 Mar 2024 USD 15.34 15.4999 15.34 15.4999 15.4999 -0 (0.0%) 1,082
5 Mar 2024 USD 15.535 15.535 15.5 15.5 15.5 +0.181 (+1.18%) 659
4 Mar 2024 USD 16.49 16.49 15.29 15.3192 15.3192 -0.381 (-2.43%) 2,727
1 Mar 2024 USD 16.19 16.19 15.4 15.7 15.7 +0.01 (+0.06%) 2,504
29 Feb 2024 USD 15.69 15.69 15.69 15.69 15.69 0.0 (0.0%) 114
28 Feb 2024 USD 15.69 15.69 15.69 15.69 15.69 +0.055 (+0.35%) 475
27 Feb 2024 USD 15.3201 15.9499 15.3201 15.635 15.635 -0.365 (-2.28%) 1,108
26 Feb 2024 USD 15.9 16 15.4001 16 16 +0.1 (+0.63%) 8,081
23 Feb 2024 USD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 298
22 Feb 2024 USD 15 15.9 15 15.9 15.9 +0.56 (+3.65%) 1,148
21 Feb 2024 USD 15.34 15.34 15.34 15.34 15.34 +0.45 (+3.02%) 1,210
20 Feb 2024 USD 15.74 15.74 14.89 14.89 14.89 +0.13 (+0.88%) 1,981
16 Feb 2024 USD 15.01 15.0485 14.76 14.76 14.76 -0.39 (-2.57%) 1,315
15 Feb 2024 USD 15.4 15.4 15.1499 15.15 15.15 -0.1 (-0.66%) 4,806
14 Feb 2024 USD 15.25 15.25 15.125 15.2499 15.2499 -0.25 (-1.61%) 5,607



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms