Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.105 (-0.64%) | 385 |
26 Mar 2024 | USD | 17.4893 | 17.4893 | 16.48 | 16.48 | 16.48 | -0.075 (-0.45%) | 414 |
25 Mar 2024 | USD | 15.3 | 16.88 | 15.3 | 16.555 | 16.555 | +0.875 (+5.58%) | 5,271 |
22 Mar 2024 | USD | 15.4999 | 15.81 | 15.3905 | 15.68 | 15.68 | +0.48 (+3.16%) | 2,075 |
21 Mar 2024 | USD | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.07 (+0.46%) | 995 |
20 Mar 2024 | USD | 14.75 | 15.225 | 14.75 | 15.13 | 15.13 | +0.33 (+2.23%) | 2,611 |
19 Mar 2024 | USD | 16.5 | 16.5 | 14.73 | 14.8 | 14.8 | -1.5 (-9.20%) | 10,098 |
18 Mar 2024 | USD | 17 | 17.4 | 16.1347 | 16.3 | 16.3 | -0.75 (-4.40%) | 12,814 |
15 Mar 2024 | USD | 15.29 | 18.53 | 14.92 | 17.05 | 17.05 | +2.24 (+15.12%) | 23,059 |
14 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 53 |
13 Mar 2024 | USD | 14.82 | 14.86 | 14.78 | 14.81 | 14.81 | -0.2 (-1.33%) | 3,437 |
12 Mar 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 382 |
11 Mar 2024 | USD | 15.1 | 15.1 | 14.9 | 14.95 | 14.95 | -0.33 (-2.16%) | 3,298 |
8 Mar 2024 | USD | 15.5 | 15.5 | 15.28 | 15.28 | 15.28 | +0.18 (+1.19%) | 950 |
7 Mar 2024 | USD | 15.3 | 15.34 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 3,331 |
6 Mar 2024 | USD | 15.34 | 15.4999 | 15.34 | 15.4999 | 15.4999 | -0 (0.0%) | 1,082 |
5 Mar 2024 | USD | 15.535 | 15.535 | 15.5 | 15.5 | 15.5 | +0.181 (+1.18%) | 659 |
4 Mar 2024 | USD | 16.49 | 16.49 | 15.29 | 15.3192 | 15.3192 | -0.381 (-2.43%) | 2,727 |
1 Mar 2024 | USD | 16.19 | 16.19 | 15.4 | 15.7 | 15.7 | +0.01 (+0.06%) | 2,504 |
29 Feb 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 114 |
28 Feb 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.055 (+0.35%) | 475 |
27 Feb 2024 | USD | 15.3201 | 15.9499 | 15.3201 | 15.635 | 15.635 | -0.365 (-2.28%) | 1,108 |
26 Feb 2024 | USD | 15.9 | 16 | 15.4001 | 16 | 16 | +0.1 (+0.63%) | 8,081 |
23 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 298 |
22 Feb 2024 | USD | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.56 (+3.65%) | 1,148 |
21 Feb 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.45 (+3.02%) | 1,210 |
20 Feb 2024 | USD | 15.74 | 15.74 | 14.89 | 14.89 | 14.89 | +0.13 (+0.88%) | 1,981 |
16 Feb 2024 | USD | 15.01 | 15.0485 | 14.76 | 14.76 | 14.76 | -0.39 (-2.57%) | 1,315 |
15 Feb 2024 | USD | 15.4 | 15.4 | 15.1499 | 15.15 | 15.15 | -0.1 (-0.66%) | 4,806 |
14 Feb 2024 | USD | 15.25 | 15.25 | 15.125 | 15.2499 | 15.2499 | -0.25 (-1.61%) | 5,607 |