Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 34,900 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 246,000 |
14 Sep 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 372,200 |
13 Sep 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 391,200 |
12 Sep 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 834,200 |
9 Sep 2022 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 796,500 |
8 Sep 2022 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,150,600 |
7 Sep 2022 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 737,700 |
6 Sep 2022 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 378,000 |
2 Sep 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 468,700 |
1 Sep 2022 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,174,900 |
31 Aug 2022 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,702,200 |
30 Aug 2022 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 6,371,700 |
29 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 782,200 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,108,500 |
25 Aug 2022 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 10,138,200 |
24 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 231,400 |
23 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 185,500 |
22 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 171,500 |
19 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 285,500 |
18 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 405,700 |
17 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 490,100 |
16 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,460,300 |
15 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,412,900 |
12 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,932,200 |
11 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,121,700 |
10 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 252,700 |
9 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 422,500 |
8 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 393,700 |
5 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 922,600 |