Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 720,400 |
3 Aug 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 596,500 |
2 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 303,000 |
1 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 315,900 |
29 Jul 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 423,000 |
28 Jul 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 849,500 |
27 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 263,700 |
26 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 327,400 |
25 Jul 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 618,800 |
22 Jul 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,108,900 |
21 Jul 2022 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 192,700 |
20 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 584,400 |
19 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 953,700 |
18 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 549,500 |
15 Jul 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 392,500 |
14 Jul 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,116,900 |
13 Jul 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 593,800 |
12 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 210,300 |
11 Jul 2022 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 362,100 |
8 Jul 2022 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 890,800 |
7 Jul 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 657,300 |
6 Jul 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 453,800 |
5 Jul 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,090,000 |
1 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 521,000 |
30 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 204,000 |
29 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 720,800 |
28 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,060,200 |
27 Jun 2022 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 116,800 |
24 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 169,000 |
23 Jun 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 452,300 |