Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 263,400 |
6 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 385,400 |
5 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 306,800 |
4 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 268,800 |
3 May 2022 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 498,700 |
2 May 2022 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 872,600 |
29 Apr 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 259,100 |
28 Apr 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 304,000 |
27 Apr 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 267,000 |
26 Apr 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 91,000 |
25 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 161,100 |
22 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 53,500 |
21 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 104,100 |
20 Apr 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 257,600 |
19 Apr 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 241,200 |
18 Apr 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 599,300 |
14 Apr 2022 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 744,400 |
13 Apr 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 596,800 |
12 Apr 2022 | USD | 0.09 | 0.1 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,045,000 |
11 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 761,100 |
8 Apr 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 986,500 |
7 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 163,700 |
6 Apr 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 294,100 |
5 Apr 2022 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 533,200 |
4 Apr 2022 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 941,100 |
1 Apr 2022 | USD | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -0.04 (-23.53%) | 1,986,100 |
31 Mar 2022 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 1,044,100 |
30 Mar 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 214,500 |
29 Mar 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 358,500 |
28 Mar 2022 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 420,200 |