Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 438,300 |
9 Feb 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 277,100 |
8 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 199,800 |
7 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 207,500 |
4 Feb 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 296,100 |
3 Feb 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 152,700 |
2 Feb 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 199,100 |
1 Feb 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 330,600 |
31 Jan 2022 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 250,900 |
28 Jan 2022 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 222,200 |
27 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 217,500 |
26 Jan 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.001 (-0.60%) | 221,400 |
25 Jan 2022 | USD | 0.145 | 0.1509 | 0.1251 | 0.1509 | 0.1509 | +0.011 (+7.79%) | 350,650 |
24 Jan 2022 | USD | 0.15 | 0.15 | 0.127 | 0.14 | 0.14 | 0.0 (0.0%) | 586,880 |
21 Jan 2022 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 799,900 |
20 Jan 2022 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 483,100 |
19 Jan 2022 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 773,300 |
18 Jan 2022 | USD | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 2,338,600 |
14 Jan 2022 | USD | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,115,200 |
13 Jan 2022 | USD | 0.26 | 0.27 | 0.19 | 0.21 | 0.21 | -0.05 (-19.23%) | 2,797,700 |
12 Jan 2022 | USD | 0.2 | 0.26 | 0.19 | 0.26 | 0.26 | +0.07 (+36.84%) | 3,211,200 |
11 Jan 2022 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 798,200 |
10 Jan 2022 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 435,500 |
7 Jan 2022 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,152,700 |
6 Jan 2022 | USD | 0.14 | 0.19 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 2,180,500 |
5 Jan 2022 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,863,200 |
4 Jan 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 416,600 |
3 Jan 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 387,700 |
31 Dec 2021 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,102,200 |
30 Dec 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,227,500 |