Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 604,100 |
28 Dec 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 361,800 |
27 Dec 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 594,400 |
23 Dec 2021 | USD | 0.1 | 0.1225 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 643,547 |
22 Dec 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 726,500 |
21 Dec 2021 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 513,400 |
20 Dec 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 553,800 |
17 Dec 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 363,700 |
16 Dec 2021 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 334,600 |
15 Dec 2021 | USD | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 872,100 |
14 Dec 2021 | USD | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 842,600 |
13 Dec 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 448,900 |
10 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 202,900 |
9 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 171,500 |
8 Dec 2021 | USD | 0.1471 | 0.1525 | 0.1255 | 0.146 | 0.146 | -0.002 (-1.48%) | 339,538 |
7 Dec 2021 | USD | 0.1498 | 0.159 | 0.1407 | 0.1482 | 0.1482 | -0.002 (-1.07%) | 430,405 |
6 Dec 2021 | USD | 0.15 | 0.15 | 0.132 | 0.1498 | 0.1498 | -0 (-0.13%) | 296,943 |
3 Dec 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 940,000 |
2 Dec 2021 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 528,000 |
1 Dec 2021 | USD | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 687,700 |
30 Nov 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 304,700 |
29 Nov 2021 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 310,600 |
26 Nov 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 174,000 |
24 Nov 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 264,400 |
23 Nov 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 452,200 |
22 Nov 2021 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 721,300 |
19 Nov 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 268,700 |
18 Nov 2021 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 496,400 |
17 Nov 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 489,200 |
16 Nov 2021 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 803,700 |