Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,890,300 |
12 Nov 2021 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,058,100 |
11 Nov 2021 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 725,500 |
10 Nov 2021 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 282,400 |
9 Nov 2021 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 391,000 |
8 Nov 2021 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 385,200 |
5 Nov 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 346,400 |
4 Nov 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 194,000 |
3 Nov 2021 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 283,400 |
2 Nov 2021 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 298,100 |
1 Nov 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 264,600 |
29 Oct 2021 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 670,900 |
28 Oct 2021 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 522,000 |
27 Oct 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 302,300 |
26 Oct 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 223,100 |
25 Oct 2021 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 147,500 |
22 Oct 2021 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 238,400 |
21 Oct 2021 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 234,000 |
20 Oct 2021 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 637,400 |
19 Oct 2021 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 218,400 |
18 Oct 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 260,700 |
15 Oct 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 202,600 |
14 Oct 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 211,500 |
13 Oct 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 183,900 |
12 Oct 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 154,000 |
11 Oct 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 196,900 |
8 Oct 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 310,700 |
7 Oct 2021 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 621,100 |
6 Oct 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 395,200 |
5 Oct 2021 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 134,800 |