Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 229,700 |
1 Oct 2021 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 236,200 |
30 Sep 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 226,500 |
29 Sep 2021 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 251,600 |
28 Sep 2021 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 99,900 |
27 Sep 2021 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 178,700 |
24 Sep 2021 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 253,200 |
23 Sep 2021 | USD | 0.23 | 0.27 | 0.21 | 0.26 | 0.26 | +0.03 (+13.04%) | 1,028,900 |
22 Sep 2021 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 397,700 |
21 Sep 2021 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 208,400 |
20 Sep 2021 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 462,100 |
17 Sep 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 139,700 |
16 Sep 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 158,800 |
15 Sep 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 208,400 |
14 Sep 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 348,800 |
13 Sep 2021 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 314,700 |
10 Sep 2021 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 410,100 |
9 Sep 2021 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 390,900 |
8 Sep 2021 | USD | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 846,500 |
7 Sep 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 299,200 |
3 Sep 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 172,500 |
2 Sep 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 309,300 |
1 Sep 2021 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 275,600 |
31 Aug 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 218,200 |
30 Aug 2021 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 337,400 |
27 Aug 2021 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 183,600 |
26 Aug 2021 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 86,400 |
25 Aug 2021 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 286,600 |
24 Aug 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 442,000 |
23 Aug 2021 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 447,700 |