Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 160,800 |
19 Aug 2021 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 299,800 |
18 Aug 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 168,800 |
17 Aug 2021 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 229,500 |
16 Aug 2021 | USD | 0.32 | 0.35 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 201,400 |
13 Aug 2021 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 453,200 |
12 Aug 2021 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 488,100 |
11 Aug 2021 | USD | 0.32 | 0.36 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 552,700 |
10 Aug 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 107,800 |
9 Aug 2021 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 64,300 |
6 Aug 2021 | USD | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 133,300 |
5 Aug 2021 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 194,300 |
4 Aug 2021 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 273,700 |
3 Aug 2021 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 260,400 |
2 Aug 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 151,800 |
30 Jul 2021 | USD | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 188,100 |
29 Jul 2021 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 391,700 |
28 Jul 2021 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 414,700 |
27 Jul 2021 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 274,000 |
26 Jul 2021 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 164,500 |
23 Jul 2021 | USD | 0.35 | 0.37 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 453,200 |
22 Jul 2021 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 181,700 |
21 Jul 2021 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 139,900 |
20 Jul 2021 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 192,800 |
19 Jul 2021 | USD | 0.33 | 0.34 | 0.28 | 0.32 | 0.32 | -0.02 (-5.88%) | 374,300 |
16 Jul 2021 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 357,600 |
15 Jul 2021 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 252,000 |
14 Jul 2021 | USD | 0.37 | 0.38 | 0.31 | 0.35 | 0.35 | -0.03 (-7.89%) | 802,500 |
13 Jul 2021 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 237,800 |
12 Jul 2021 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 232,700 |