Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 118,700 |
8 Jul 2021 | USD | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 580,300 |
7 Jul 2021 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 634,700 |
6 Jul 2021 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 357,400 |
2 Jul 2021 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 314,000 |
1 Jul 2021 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 154,100 |
30 Jun 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 303,500 |
29 Jun 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 296,600 |
28 Jun 2021 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 497,400 |
25 Jun 2021 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 426,000 |
24 Jun 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 302,300 |
23 Jun 2021 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 169,800 |
22 Jun 2021 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 267,100 |
21 Jun 2021 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 277,900 |
18 Jun 2021 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 310,600 |
17 Jun 2021 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 159,300 |
16 Jun 2021 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 386,300 |
15 Jun 2021 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 230,200 |
14 Jun 2021 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 456,200 |
11 Jun 2021 | USD | 0.46 | 0.47 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 529,100 |
10 Jun 2021 | USD | 0.43 | 0.48 | 0.41 | 0.46 | 0.46 | +0.04 (+9.52%) | 1,776,900 |
9 Jun 2021 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 569,900 |
8 Jun 2021 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 467,300 |
7 Jun 2021 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 395,700 |
4 Jun 2021 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 416,400 |
3 Jun 2021 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 383,900 |
2 Jun 2021 | USD | 0.4 | 0.41 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 555,100 |
1 Jun 2021 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 210,100 |
28 May 2021 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 459,300 |
27 May 2021 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 504,600 |