Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.36 | 0.42 | 0.36 | 0.41 | 0.41 | +0.05 (+13.89%) | 687,100 |
25 May 2021 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 389,300 |
24 May 2021 | USD | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 286,500 |
21 May 2021 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 512,200 |
20 May 2021 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 390,500 |
19 May 2021 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 449,500 |
18 May 2021 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 282,400 |
17 May 2021 | USD | 0.36 | 0.41 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 937,400 |
14 May 2021 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 609,400 |
13 May 2021 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 406,500 |
12 May 2021 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 413,300 |
11 May 2021 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 456,900 |
10 May 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 403,600 |
7 May 2021 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 313,200 |
6 May 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 406,800 |
5 May 2021 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 452,600 |
4 May 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 324,700 |
3 May 2021 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 259,800 |
30 Apr 2021 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 243,400 |
29 Apr 2021 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 261,200 |
28 Apr 2021 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 451,200 |
27 Apr 2021 | USD | 0.43 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 399,500 |
26 Apr 2021 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 239,200 |
23 Apr 2021 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 170,800 |
22 Apr 2021 | USD | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 366,300 |
21 Apr 2021 | USD | 0.4 | 0.45 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 296,500 |
20 Apr 2021 | USD | 0.41 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 337,800 |
19 Apr 2021 | USD | 0.43 | 0.44 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 780,500 |
16 Apr 2021 | USD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 472,100 |
15 Apr 2021 | USD | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 583,900 |