Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 365,000 |
13 Apr 2021 | USD | 0.48 | 0.5 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 447,800 |
12 Apr 2021 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 274,500 |
9 Apr 2021 | USD | 0.47 | 0.51 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 399,200 |
8 Apr 2021 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 193,700 |
7 Apr 2021 | USD | 0.49 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 398,000 |
6 Apr 2021 | USD | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 379,000 |
5 Apr 2021 | USD | 0.48 | 0.49 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 510,700 |
1 Apr 2021 | USD | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 260,500 |
31 Mar 2021 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 259,800 |
30 Mar 2021 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 315,800 |
29 Mar 2021 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 210,700 |
26 Mar 2021 | USD | 0.47 | 0.49 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 526,400 |
25 Mar 2021 | USD | 0.46 | 0.47 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 947,500 |
24 Mar 2021 | USD | 0.5 | 0.53 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 712,000 |
23 Mar 2021 | USD | 0.52 | 0.53 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,606,600 |
22 Mar 2021 | USD | 0.55 | 0.58 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 779,000 |
19 Mar 2021 | USD | 0.56 | 0.59 | 0.51 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,824,400 |
18 Mar 2021 | USD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 825,900 |
17 Mar 2021 | USD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 318,000 |
16 Mar 2021 | USD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 536,900 |
15 Mar 2021 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 603,100 |
12 Mar 2021 | USD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 631,700 |
11 Mar 2021 | USD | 0.61 | 0.62 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 766,400 |
10 Mar 2021 | USD | 0.61 | 0.63 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 527,500 |
9 Mar 2021 | USD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 467,700 |
8 Mar 2021 | USD | 0.56 | 0.63 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 354,900 |
5 Mar 2021 | USD | 0.6 | 0.61 | 0.51 | 0.56 | 0.56 | -0.04 (-6.67%) | 933,000 |
4 Mar 2021 | USD | 0.65 | 0.66 | 0.53 | 0.6 | 0.6 | -0.06 (-9.09%) | 1,912,300 |
3 Mar 2021 | USD | 0.7 | 0.7 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 611,300 |